Arcadia Historical Data

AAA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0355
-0.05%
$ 3.55 million $ 825
Feb 2, 11 AM $ 0.0354
+0.50%
$ 3.54 million $ 824
Feb 2, 10 AM $ 0.0352
-0.67%
$ 3.52 million $ 828
Feb 2, 9 AM $ 0.0357
+0.12%
$ 3.57 million $ 704
Feb 2, 8 AM $ 0.0356
+0.19%
$ 3.56 million $ 702
Feb 2, 7 AM $ 0.0355
+0.04%
$ 3.55 million $ 700
Feb 2, 6 AM $ 0.0353
-0.62%
$ 3.53 million $ 640
Feb 2, 5 AM $ 0.0355
-1.09%
$ 3.55 million $ 608
Feb 2, 4 AM $ 0.0361
-0.67%
$ 3.61 million $ 572
Feb 2, 3 AM $ 0.036
-0.23%
$ 3.6 million $ 444
Feb 2, 2 AM $ 0.0362
-0.64%
$ 3.62 million $ 443
Feb 2, 1 AM $ 0.0365
+0.16%
$ 3.65 million $ 435
Feb 2, 12 AM $ 0.0365
+0.34%
$ 3.65 million $ 396
Feb 1, 11 PM $ 0.0367
+0.66%
$ 3.67 million $ 351
Feb 1, 10 PM $ 0.0365
+0.99%
$ 3.65 million $ 268
Feb 1, 9 PM $ 0.0361
-0.33%
$ 3.61 million $ 255
Feb 1, 8 PM $ 0.0364
+0.66%
$ 3.64 million $ 251
Feb 1, 7 PM $ 0.0363
-0.41%
$ 3.62 million $ 244
Feb 1, 6 PM $ 0.0364
-0.16%
$ 3.63 million $ 237
Feb 1, 5 PM $ 0.0364
-0.12%
$ 3.64 million $ 185
Feb 1, 4 PM $ 0.0365
+0.38%
$ 3.65 million $ 185
Feb 1, 3 PM $ 0.0362
-1.39%
$ 3.62 million $ 256
Feb 1, 2 PM $ 0.0363
+0.41%
$ 3.63 million $ 252
Feb 1, 1 PM $ 0.0362
-0.39%
$ 3.62 million $ 386
Feb 1, 12 PM $ 0.0364
-0.47%
$ 3.64 million $ 388
Feb 1, 11 AM $ 0.0366
+2.93%
$ 3.66 million $ 481
Feb 1, 10 AM $ 0.0355
-1.32%
$ 3.55 million $ 624
Feb 1, 9 AM $ 0.036
+0.62%
$ 3.6 million $ 668
Feb 1, 8 AM $ 0.0359
+0.24%
$ 3.59 million $ 735
Feb 1, 7 AM $ 0.0358
+0.00%
$ 3.58 million $ 770
Feb 1, 6 AM $ 0.0358
-0.02%
$ 3.57 million $ 775
Feb 1, 5 AM $ 0.0358
-0.53%
$ 3.58 million $ 769
Feb 1, 4 AM $ 0.036
+0.38%
$ 3.6 million $ 771
Feb 1, 3 AM $ 0.036
-0.59%
$ 3.6 million $ 778
Feb 1, 2 AM $ 0.0362
+3.74%
$ 3.62 million $ 2,016
Feb 1, 1 AM $ 0.0349
-0.35%
$ 3.49 million $ 2,015
Feb 1, 12 AM $ 0.035
+0.26%
$ 3.5 million $ 2,090
Jan 31, 11 PM $ 0.0349
+0.62%
$ 3.49 million $ 2,038
Jan 31, 10 PM $ 0.0344
+1.78%
$ 3.44 million $ 2,020
Jan 31, 9 PM $ 0.0338
+0.72%
$ 3.38 million $ 1,974
Jan 31, 8 PM $ 0.0334
+3.70%
$ 3.34 million $ 2,000
Jan 31, 7 PM $ 0.0323
-1.50%
$ 3.23 million $ 1,979
Jan 31, 6 PM $ 0.0327
-2.41%
$ 3.26 million $ 2,150
Jan 31, 5 PM $ 0.0331
-2.42%
$ 3.31 million $ 2,164
Jan 31, 4 PM $ 0.0342
-5.57%
$ 3.42 million $ 2,286
Jan 31, 3 PM $ 0.0362
-3.54%
$ 3.62 million $ 2,418
Jan 31, 2 PM $ 0.039
-6.07%
$ 3.9 million $ 2,593
Jan 31, 1 PM $ 0.0426
-3.48%
$ 4.26 million $ 2,301
Jan 31, 12 PM $ 0.0442
-0.15%
$ 4.42 million $ 2,308
Jan 31, 11 AM $ 0.0443
+1.91%
$ 4.43 million $ 2,225