Arcadia Historical Data

AAA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0443
+1.91%
$ 4.43 million $ 2,225
Jan 31, 10 AM $ 0.0429
+14.12%
$ 4.29 million $ 1,918
Jan 31, 9 AM $ 0.0376
+7.09%
$ 3.76 million $ 1,298
Jan 31, 8 AM $ 0.035
-0.32%
$ 3.5 million $ 1,173
Jan 31, 7 AM $ 0.035
+0.24%
$ 3.5 million $ 1,087
Jan 31, 6 AM $ 0.035
-0.19%
$ 3.5 million $ 1,071
Jan 31, 5 AM $ 0.0351
+0.23%
$ 3.51 million $ 547
Jan 31, 4 AM $ 0.0351
+0.17%
$ 3.51 million $ 577
Jan 31, 3 AM $ 0.0351
-0.01%
$ 3.51 million $ 577
Jan 31, 2 AM $ 0.0351
+0.36%
$ 3.51 million $ 561
Jan 31, 1 AM $ 0.035
-21.44%
$ 3.5 million $ 583
Jan 31, 12 AM $ 0.0446
-2.04%
$ 4.46 million $ 757
Jan 30, 11 PM $ 0.0455
-0.20%
$ 4.55 million $ 684
Jan 30, 10 PM $ 0.0455
-0.20%
$ 4.55 million $ 682
Jan 30, 9 PM $ 0.0454
+0.13%
$ 4.54 million $ 699
Jan 30, 8 PM $ 0.0453
+0.36%
$ 4.53 million $ 691
Jan 30, 7 PM $ 0.0456
+0.13%
$ 4.56 million $ 696
Jan 30, 6 PM $ 0.0453
-0.68%
$ 4.53 million $ 713
Jan 30, 5 PM $ 0.0457
-0.18%
$ 4.56 million $ 551
Jan 30, 4 PM $ 0.0459
+0.40%
$ 4.59 million $ 545
Jan 30, 3 PM $ 0.0461
+0.72%
$ 4.6 million $ 577
Jan 30, 2 PM $ 0.046
-0.09%
$ 4.6 million $ 581
Jan 30, 1 PM $ 0.0462
+0.11%
$ 4.62 million $ 583
Jan 30, 12 PM $ 0.0462
-0.56%
$ 4.62 million $ 956
Jan 30, 11 AM $ 0.0464
+0.24%
$ 4.64 million $ 948
Jan 30, 10 AM $ 0.0462
+0.29%
$ 4.62 million $ 946
Jan 30, 9 AM $ 0.0461
-0.13%
$ 4.61 million $ 931
Jan 30, 8 AM $ 0.046
-0.54%
$ 4.6 million $ 935
Jan 30, 7 AM $ 0.0462
-0.79%
$ 4.62 million $ 934
Jan 30, 6 AM $ 0.0466
+0.07%
$ 4.65 million $ 826
Jan 30, 5 AM $ 0.0465
-1.79%
$ 4.65 million $ 676
Jan 30, 4 AM $ 0.0474
-0.62%
$ 4.74 million $ 676
Jan 30, 3 AM $ 0.0477
+0.18%
$ 4.76 million $ 388
Jan 30, 2 AM $ 0.0476
-0.61%
$ 4.76 million $ 418
Jan 30, 1 AM $ 0.0474
+0.00%
$ 4.74 million $ 423
Jan 30, 12 AM $ 0.0475
-0.39%
$ 4.75 million $ 331
Jan 29, 11 PM $ 0.0478
+0.19%
$ 4.77 million $ 332
Jan 29, 10 PM $ 0.0476
-0.17%
$ 4.75 million $ 350
Jan 29, 9 PM $ 0.0476
-0.32%
$ 4.76 million $ 331
Jan 29, 8 PM $ 0.0476
-1.59%
$ 4.76 million $ 334
Jan 29, 7 PM $ 0.0484
+0.89%
$ 4.83 million $ 286
Jan 29, 6 PM $ 0.048
-0.88%
$ 4.8 million $ 236
Jan 29, 5 PM $ 0.0486
+0.16%
$ 4.86 million $ 236
Jan 29, 4 PM $ 0.0484
-0.12%
$ 4.84 million $ 258
Jan 29, 3 PM $ 0.0483
-0.26%
$ 4.83 million $ 259
Jan 29, 2 PM $ 0.0485
-0.35%
$ 4.85 million $ 165
Jan 29, 1 PM $ 0.0487
+0.11%
$ 4.87 million $ 153
Jan 29, 12 PM $ 0.0486
-0.04%
$ 4.86 million $ 169
Jan 29, 11 AM $ 0.0486
-0.27%
$ 4.86 million $ 181
Jan 29, 10 AM $ 0.0487
+0.13%
$ 4.87 million $ 181