Arcadia Historical Data

AAA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0487
-0.13%
$ 4.87 million $ 262
Jan 29, 8 AM $ 0.0489
-0.19%
$ 4.89 million $ 264
Jan 29, 7 AM $ 0.049
+0.31%
$ 4.9 million $ 264
Jan 29, 6 AM $ 0.0489
+0.23%
$ 4.88 million $ 264
Jan 29, 5 AM $ 0.0489
+0.23%
$ 4.89 million $ 263
Jan 29, 4 AM $ 0.0487
+0.29%
$ 4.87 million $ 265
Jan 29, 3 AM $ 0.0486
+0.04%
$ 4.86 million $ 476
Jan 29, 2 AM $ 0.0486
-0.54%
$ 4.86 million $ 450
Jan 29, 1 AM $ 0.0489
-0.60%
$ 4.89 million $ 418
Jan 29, 12 AM $ 0.0492
-0.44%
$ 4.91 million $ 387
Jan 28, 11 PM $ 0.0494
-0.15%
$ 4.93 million $ 376
Jan 28, 10 PM $ 0.0494
-0.69%
$ 4.94 million $ 371
Jan 28, 9 PM $ 0.0498
+0.16%
$ 4.97 million $ 439
Jan 28, 8 PM $ 0.0498
-0.04%
$ 4.97 million $ 482
Jan 28, 7 PM $ 0.0496
-0.15%
$ 4.96 million $ 481
Jan 28, 6 PM $ 0.0497
-0.42%
$ 4.97 million $ 736
Jan 28, 5 PM $ 0.0498
+0.19%
$ 4.98 million $ 826
Jan 28, 4 PM $ 0.0497
-0.14%
$ 4.97 million $ 897
Jan 28, 3 PM $ 0.0498
+0.30%
$ 4.97 million $ 886
Jan 28, 2 PM $ 0.0496
-0.47%
$ 4.96 million $ 840
Jan 28, 1 PM $ 0.0499
+0.04%
$ 4.98 million $ 840
Jan 28, 12 PM $ 0.0499
-0.61%
$ 4.99 million $ 965
Jan 28, 11 AM $ 0.05
+0.04%
$ 4.99 million $ 942
Jan 28, 10 AM $ 0.0501
+0.22%
$ 5.01 million $ 938
Jan 28, 9 AM $ 0.0499
+0.47%
$ 4.99 million $ 911
Jan 28, 8 AM $ 0.0497
-0.24%
$ 4.97 million $ 913
Jan 28, 7 AM $ 0.0499
-0.36%
$ 4.99 million $ 943
Jan 28, 6 AM $ 0.0499
+0.16%
$ 4.99 million $ 965
Jan 28, 5 AM $ 0.0499
-0.10%
$ 4.98 million $ 976
Jan 28, 4 AM $ 0.0498
+0.00%
$ 4.98 million $ 973
Jan 28, 3 AM $ 0.0498
-0.20%
$ 4.98 million $ 979
Jan 28, 2 AM $ 0.05
-0.09%
$ 5 million $ 2,478
Jan 28, 1 AM $ 0.0499
-0.48%
$ 4.99 million $ 2,484
Jan 28, 12 AM $ 0.0501
-0.09%
$ 5.01 million $ 2,504
Jan 27, 11 PM $ 0.0503
+0.20%
$ 5.02 million $ 2,505
Jan 27, 10 PM $ 0.0501
-0.56%
$ 5.01 million $ 2,480
Jan 27, 9 PM $ 0.0505
-1.84%
$ 5.04 million $ 2,544
Jan 27, 8 PM $ 0.0513
-0.31%
$ 5.13 million $ 2,514
Jan 27, 7 PM $ 0.0514
+0.00%
$ 5.14 million $ 2,434
Jan 27, 6 PM $ 0.0514
-3.35%
$ 5.14 million $ 2,403
Jan 27, 5 PM $ 0.0532
-1.10%
$ 5.32 million $ 1,846
Jan 27, 4 PM $ 0.0538
+0.28%
$ 5.38 million $ 1,693
Jan 27, 3 PM $ 0.0536
+0.05%
$ 5.36 million $ 1,621
Jan 27, 2 PM $ 0.0535
-0.03%
$ 5.35 million $ 1,544
Jan 27, 1 PM $ 0.0535
-0.06%
$ 5.35 million $ 1,547
Jan 27, 12 PM $ 0.0538
+0.84%
$ 5.38 million $ 1,415
Jan 27, 11 AM $ 0.0534
+0.11%
$ 5.33 million $ 1,315
Jan 27, 10 AM $ 0.0533
+0.08%
$ 5.33 million $ 1,310
Jan 27, 9 AM $ 0.0533
-0.25%
$ 5.32 million $ 1,396
Jan 27, 8 AM $ 0.0534
-0.11%
$ 5.34 million $ 685