Arcadia Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0207
+0.16%
$ 2.06 million $ 2,669
Apr 26, 9 PM $ 0.0206
-0.09%
$ 2.06 million $ 2,671
Apr 26, 8 PM $ 0.0206
-0.05%
$ 2.06 million $ 2,671
Apr 26, 7 PM $ 0.0206
-0.01%
$ 2.06 million $ 3,057
Apr 26, 6 PM $ 0.0206
-0.35%
$ 2.06 million $ 3,147
Apr 26, 5 PM $ 0.0207
-5.28%
$ 2.07 million $ 528
Apr 26, 4 PM $ 0.0219
-0.01%
$ 2.19 million $ 2,240
Apr 26, 3 PM $ 0.0219
+0.07%
$ 2.19 million $ 2,229
Apr 26, 2 PM $ 0.0219
+0.22%
$ 2.19 million $ 2,202
Apr 26, 1 PM $ 0.0218
-0.56%
$ 2.18 million $ 2,153
Apr 26, 12 PM $ 0.022
-2.22%
$ 2.2 million $ 1,965
Apr 26, 11 AM $ 0.0225
+0.09%
$ 2.25 million $ 1,605
Apr 26, 10 AM $ 0.0225
-0.05%
$ 2.25 million $ 1,577
Apr 26, 9 AM $ 0.0225
-0.03%
$ 2.25 million $ 1,566
Apr 26, 8 AM $ 0.0225
+0.20%
$ 2.25 million $ 1,491
Apr 26, 7 AM $ 0.0224
+1.09%
$ 2.24 million $ 1,457
Apr 26, 6 AM $ 0.0217
+0.02%
$ 2.17 million $ 972
Apr 26, 5 AM $ 0.0217
+0.22%
$ 2.17 million $ 945
Apr 26, 4 AM $ 0.0216
-0.05%
$ 2.16 million $ 943
Apr 26, 3 AM $ 0.0216
+0.19%
$ 2.16 million $ 893
Apr 26, 2 AM $ 0.0216
+0.06%
$ 2.16 million $ 884
Apr 26, 1 AM $ 0.0216
+0.01%
$ 2.16 million $ 883
Apr 26, 12 AM $ 0.0216
-0.04%
$ 2.16 million $ 883
Apr 25, 11 PM $ 0.0216
-0.20%
$ 2.16 million $ 874
Apr 25, 10 PM $ 0.0217
+0.11%
$ 2.17 million $ 854
Apr 25, 9 PM $ 0.0217
+0.04%
$ 2.17 million $ 863
Apr 25, 8 PM $ 0.0217
-0.21%
$ 2.17 million $ 858
Apr 25, 7 PM $ 0.0217
-1.31%
$ 2.17 million $ 791
Apr 25, 6 PM $ 0.022
-0.15%
$ 2.2 million $ 352
Apr 25, 5 PM $ 0.022
+0.08%
$ 2.2 million $ 235
Apr 25, 4 PM $ 0.022
-0.22%
$ 2.2 million $ 185
Apr 25, 3 PM $ 0.0221
+0.02%
$ 2.21 million $ 211
Apr 25, 2 PM $ 0.0221
+0.03%
$ 2.21 million $ 152
Apr 25, 1 PM $ 0.0221
+0.07%
$ 2.2 million $ 247
Apr 25, 12 PM $ 0.022
-0.11%
$ 2.2 million $ 247
Apr 25, 11 AM $ 0.0221
-0.13%
$ 2.21 million $ 260
Apr 25, 10 AM $ 0.0221
-0.06%
$ 2.21 million $ 257
Apr 25, 9 AM $ 0.0221
-0.08%
$ 2.21 million $ 323
Apr 25, 8 AM $ 0.0221
+0.07%
$ 2.21 million $ 325
Apr 25, 7 AM $ 0.0221
-0.01%
$ 2.21 million $ 695
Apr 25, 6 AM $ 0.0221
+0.03%
$ 2.21 million $ 692
Apr 25, 5 AM $ 0.0221
+0.05%
$ 2.21 million $ 653
Apr 25, 4 AM $ 0.0221
-0.03%
$ 2.21 million $ 699
Apr 25, 3 AM $ 0.0221
+0.00%
$ 2.21 million $ 852
Apr 25, 2 AM $ 0.0221
-0.02%
$ 2.21 million $ 858
Apr 25, 1 AM $ 0.0221
+0.15%
$ 2.2 million $ 842
Apr 25, 12 AM $ 0.022
-0.02%
$ 2.2 million $ 842
Apr 24, 11 PM $ 0.022
+0.02%
$ 2.2 million $ 842
Apr 24, 10 PM $ 0.022
-0.08%
$ 2.2 million $ 1,664
Apr 24, 9 PM $ 0.022
-0.24%
$ 2.2 million $ 1,415