Arcadia Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0116
-0.88%
$ 1.16 million $ 340
Jun 11, 7 PM $ 0.0118
-0.20%
$ 1.18 million $ 341
Jun 11, 6 PM $ 0.0118
+0.35%
$ 1.18 million $ 302
Jun 11, 5 PM $ 0.0117
+0.76%
$ 1.17 million $ 286
Jun 11, 4 PM $ 0.0117
+0.07%
$ 1.17 million $ 283
Jun 11, 3 PM $ 0.0117
+0.13%
$ 1.17 million $ 283
Jun 11, 2 PM $ 0.0117
-0.37%
$ 1.17 million $ 272
Jun 11, 1 PM $ 0.0117
-0.50%
$ 1.17 million $ 364
Jun 11, 12 PM $ 0.0117
-0.58%
$ 1.17 million $ 365
Jun 11, 11 AM $ 0.0118
+0.18%
$ 1.18 million $ 365
Jun 11, 10 AM $ 0.0117
+0.26%
$ 1.17 million $ 361
Jun 11, 9 AM $ 0.0117
+0.14%
$ 1.17 million $ 361
Jun 11, 8 AM $ 0.0117
-0.09%
$ 1.17 million $ 312
Jun 11, 7 AM $ 0.0117
-5.54%
$ 1.17 million $ 225
Jun 11, 6 AM $ 0.0124
+0.45%
$ 1.24 million $ 258
Jun 11, 5 AM $ 0.0124
-0.20%
$ 1.24 million $ 250
Jun 11, 4 AM $ 0.0124
-0.43%
$ 1.24 million $ 250
Jun 11, 3 AM $ 0.0125
+0.28%
$ 1.24 million $ 239
Jun 11, 2 AM $ 0.0124
-0.33%
$ 1.24 million $ 232
Jun 11, 1 AM $ 0.0124
+0.47%
$ 1.24 million $ 232
Jun 11, 12 AM $ 0.0124
-0.20%
$ 1.24 million $ 141
Jun 10, 11 PM $ 0.0124
-0.20%
$ 1.24 million $ 125
Jun 10, 10 PM $ 0.0124
-0.02%
$ 1.24 million $ 129
Jun 10, 9 PM $ 0.0124
-0.16%
$ 1.24 million $ 117
Jun 10, 8 PM $ 0.0125
+0.70%
$ 1.24 million $ 109
Jun 10, 7 PM $ 0.0124
+0.01%
$ 1.24 million $ 106
Jun 10, 6 PM $ 0.0124
-0.89%
$ 1.24 million $ 106
Jun 10, 5 PM $ 0.0125
+1.70%
$ 1.25 million $ 105
Jun 10, 4 PM $ 0.0123
-0.04%
$ 1.23 million $ 97
Jun 10, 3 PM $ 0.0123
-2.95%
$ 1.23 million $ 99
Jun 10, 2 PM $ 0.0127
-14.11%
$ 1.27 million $ 13
Jun 10, 1 PM $ 0.0148
+1.51%
$ 1.48 million $ 422
Jun 10, 12 PM $ 0.0146
+0.39%
$ 1.46 million $ 14
Jun 10, 11 AM $ 0.0145
-0.09%
$ 1.45 million $ 14
Jun 10, 10 AM $ 0.0145
+0.07%
$ 1.45 million $ 14
Jun 10, 9 AM $ 0.0145
+0.18%
$ 1.45 million $ 26
Jun 10, 8 AM $ 0.0145
-0.84%
$ 1.45 million $ 26
Jun 10, 7 AM $ 0.0147
+0.83%
$ 1.47 million $ 26
Jun 10, 6 AM $ 0.0146
-0.02%
$ 1.46 million $ 737
Jun 10, 5 AM $ 0.0145
-0.03%
$ 1.45 million $ 737
Jun 10, 4 AM $ 0.0146
-0.10%
$ 1.46 million $ 739
Jun 10, 3 AM $ 0.0146
+0.42%
$ 1.46 million $ 739
Jun 10, 2 AM $ 0.0145
-1.03%
$ 1.45 million $ 737
Jun 10, 1 AM $ 0.0147
+0.13%
$ 1.47 million $ 737
Jun 10, 12 AM $ 0.0146
-0.99%
$ 1.46 million $ 832
Jun 9, 11 PM $ 0.0148
-0.01%
$ 1.48 million $ 845
Jun 9, 10 PM $ 0.0148
+0.16%
$ 1.48 million $ 845
Jun 9, 9 PM $ 0.0148
-0.79%
$ 1.48 million $ 838
Jun 9, 8 PM $ 0.0149
+0.64%
$ 1.49 million $ 838
Jun 9, 7 PM $ 0.0148
+0.11%
$ 1.48 million $ 814