Arcadia Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0127
-0.09%
$ 1.27 million $ 4
Aug 6, 9 PM $ 0.0127
-0.06%
$ 1.27 million $ 4
Aug 6, 8 PM $ 0.0127
-0.15%
$ 1.27 million $ 2,077
Aug 6, 7 PM $ 0.0127
+0.02%
$ 1.27 million $ 2,077
Aug 6, 6 PM $ 0.0127
-0.30%
$ 1.27 million $ 2,077
Aug 6, 5 PM $ 0.0127
-0.25%
$ 1.27 million $ 2,078
Aug 6, 4 PM $ 0.0127
-0.78%
$ 1.27 million $ 2,086
Aug 6, 3 PM $ 0.0128
+0.13%
$ 1.28 million $ 2,086
Aug 6, 2 PM $ 0.0128
+0.94%
$ 1.28 million $ 2,061
Aug 6, 1 PM $ 0.0127
+0.37%
$ 1.27 million $ 2,126
Aug 6, 12 PM $ 0.0127
-0.06%
$ 1.27 million $ 2,126
Aug 6, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,126
Aug 6, 10 AM $ 0.0128
+0.22%
$ 1.27 million $ 2,126
Aug 6, 9 AM $ 0.0127
-0.41%
$ 1.27 million $ 7
Aug 6, 8 AM $ 0.0128
+0.20%
$ 1.28 million $ 7
Aug 6, 7 AM $ 0.0127
-0.17%
$ 1.27 million $ 7
Aug 6, 6 AM $ 0.0128
-0.44%
$ 1.28 million $ 7
Aug 6, 5 AM $ 0.0128
+0.72%
$ 1.28 million $ 2,141
Aug 6, 4 AM $ 0.0127
-0.51%
$ 1.27 million $ 13
Aug 6, 3 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,691
Aug 6, 2 AM $ 0.0128
-0.35%
$ 1.28 million $ 1,691
Aug 6, 1 AM $ 0.0128
-0.12%
$ 1.28 million $ 1,316
Aug 6, 12 AM $ 0.0128
+0.09%
$ 1.28 million $ 1,318
Aug 5, 11 PM $ 0.0128
+0.42%
$ 1.28 million $ 1,318
Aug 5, 10 PM $ 0.0127
+0.05%
$ 1.27 million $ 1,272
Aug 5, 9 PM $ 0.0127
-1.50%
$ 1.27 million $ 1,272
Aug 5, 8 PM $ 0.0129
+1.19%
$ 1.29 million $ 1,272
Aug 5, 7 PM $ 0.0128
-0.37%
$ 1.28 million $ 1,271
Aug 5, 6 PM $ 0.0128
+0.21%
$ 1.28 million $ 1,271
Aug 5, 5 PM $ 0.0128
+0.72%
$ 1.28 million $ 1,178
Aug 5, 4 PM $ 0.0127
+0.02%
$ 1.27 million $ 412
Aug 5, 3 PM $ 0.0127
+0.06%
$ 1.27 million $ 310
Aug 5, 2 PM $ 0.0127
+1.10%
$ 1.27 million $ 310
Aug 5, 1 PM $ 0.0125
-1.17%
$ 1.25 million $ 310
Aug 5, 12 PM $ 0.0127
+0.55%
$ 1.27 million $ 3
Aug 5, 11 AM $ 0.0126
-0.03%
$ 1.26 million $ 2
Aug 5, 10 AM $ 0.0126
-0.03%
$ 1.26 million $ 2
Aug 5, 9 AM $ 0.0126
+0.17%
$ 1.26 million $ 2
Aug 5, 8 AM $ 0.0126
-0.16%
$ 1.26 million $ 2
Aug 5, 7 AM $ 0.0126
-0.16%
$ 1.26 million $ 2
Aug 5, 6 AM $ 0.0126
-0.15%
$ 1.26 million $ 2
Aug 5, 5 AM $ 0.0126
+0.16%
$ 1.26 million $ 2
Aug 5, 4 AM $ 0.0126
+0.04%
$ 1.26 million $ 2
Aug 5, 3 AM $ 0.0126
-0.36%
$ 1.26 million $ 361
Aug 5, 2 AM $ 0.0127
+0.05%
$ 1.27 million $ 362
Aug 5, 1 AM $ 0.0125
+0.00%
$ 1.25 million $ 360
Aug 5, 12 AM $ 0.0125
+0.13%
$ 1.25 million $ 71
Aug 4, 11 PM $ 0.0125
-0.16%
$ 1.25 million $ 65
Aug 4, 10 PM $ 0.0125
+0.18%
$ 1.25 million $ 0
Aug 4, 9 PM $ 0.0125
-0.13%
$ 1.25 million $ 0