Arcadia Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.022
-0.24%
$ 2.2 million $ 1,415
Apr 24, 8 PM $ 0.0221
+0.03%
$ 2.21 million $ 3,113
Apr 24, 7 PM $ 0.0221
+0.01%
$ 2.21 million $ 3,249
Apr 24, 6 PM $ 0.0221
+0.21%
$ 2.21 million $ 3,249
Apr 24, 5 PM $ 0.022
-0.19%
$ 2.2 million $ 5,894
Apr 24, 4 PM $ 0.022
-0.21%
$ 2.2 million $ 5,969
Apr 24, 3 PM $ 0.0221
+0.11%
$ 2.2 million $ 6,173
Apr 24, 2 PM $ 0.022
-0.21%
$ 2.2 million $ 6,648
Apr 24, 1 PM $ 0.0221
+0.01%
$ 2.21 million $ 6,651
Apr 24, 12 PM $ 0.0221
-0.12%
$ 2.21 million $ 6,666
Apr 24, 11 AM $ 0.0221
+0.16%
$ 2.21 million $ 6,661
Apr 24, 10 AM $ 0.0221
+0.04%
$ 2.21 million $ 6,794
Apr 24, 9 AM $ 0.0221
+0.01%
$ 2.2 million $ 6,994
Apr 24, 8 AM $ 0.022
+0.23%
$ 2.2 million $ 6,969
Apr 24, 7 AM $ 0.022
+2.01%
$ 2.2 million $ 6,931
Apr 24, 6 AM $ 0.0215
+0.06%
$ 2.15 million $ 6,471
Apr 24, 5 AM $ 0.0215
+0.00%
$ 2.15 million $ 6,465
Apr 24, 4 AM $ 0.0215
-0.02%
$ 2.15 million $ 6,467
Apr 24, 3 AM $ 0.0215
-0.13%
$ 2.15 million $ 6,606
Apr 24, 2 AM $ 0.0216
-0.28%
$ 2.16 million $ 6,796
Apr 24, 1 AM $ 0.0216
-0.08%
$ 2.16 million $ 6,798
Apr 24, 12 AM $ 0.0217
+0.18%
$ 2.16 million $ 6,963
Apr 23, 11 PM $ 0.0216
-0.09%
$ 2.16 million $ 7,049
Apr 23, 10 PM $ 0.0217
-5.19%
$ 2.17 million $ 7,145
Apr 23, 9 PM $ 0.0229
-0.01%
$ 2.29 million $ 6,517
Apr 23, 8 PM $ 0.0229
+0.15%
$ 2.29 million $ 6,561
Apr 23, 7 PM $ 0.0229
+0.03%
$ 2.29 million $ 8,016
Apr 23, 6 PM $ 0.0229
-7.99%
$ 2.28 million $ 7,955
Apr 23, 5 PM $ 0.0248
-0.07%
$ 2.48 million $ 7,441
Apr 23, 4 PM $ 0.0248
+2.84%
$ 2.48 million $ 7,257
Apr 23, 3 PM $ 0.0241
+13.39%
$ 2.41 million $ 6,454
Apr 23, 2 PM $ 0.0213
+0.08%
$ 2.13 million $ 3,699
Apr 23, 1 PM $ 0.0213
+0.03%
$ 2.13 million $ 5,930
Apr 23, 12 PM $ 0.0213
+0.17%
$ 2.13 million $ 6,084
Apr 23, 11 AM $ 0.0213
+0.07%
$ 2.12 million $ 6,029
Apr 23, 10 AM $ 0.0212
+0.55%
$ 2.12 million $ 6,042
Apr 23, 9 AM $ 0.0212
-0.36%
$ 2.12 million $ 6,173
Apr 23, 8 AM $ 0.0214
-0.11%
$ 2.14 million $ 6,183
Apr 23, 7 AM $ 0.0214
-0.17%
$ 2.14 million $ 6,244
Apr 23, 6 AM $ 0.0214
+0.00%
$ 2.14 million $ 6,292
Apr 23, 5 AM $ 0.0214
+0.02%
$ 2.14 million $ 6,433
Apr 23, 4 AM $ 0.0214
+0.16%
$ 2.14 million $ 6,443
Apr 23, 3 AM $ 0.0214
-0.30%
$ 2.14 million $ 6,346
Apr 23, 2 AM $ 0.0215
-0.31%
$ 2.15 million $ 6,543
Apr 23, 1 AM $ 0.0215
-0.09%
$ 2.15 million $ 7,589
Apr 23, 12 AM $ 0.0215
+0.09%
$ 2.15 million $ 7,643
Apr 22, 11 PM $ 0.0215
-0.27%
$ 2.15 million $ 7,458
Apr 22, 10 PM $ 0.0216
+0.10%
$ 2.16 million $ 7,397
Apr 22, 9 PM $ 0.0216
+0.06%
$ 2.16 million $ 7,361
Apr 22, 8 PM $ 0.0216
+0.87%
$ 2.16 million $ 7,306