Arcadia Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0148
+0.11%
$ 1.48 million $ 814
Jun 9, 6 PM $ 0.0148
-0.27%
$ 1.48 million $ 813
Jun 9, 5 PM $ 0.0145
+0.02%
$ 1.45 million $ 812
Jun 9, 4 PM $ 0.0145
-0.84%
$ 1.45 million $ 812
Jun 9, 3 PM $ 0.0147
-0.04%
$ 1.47 million $ 758
Jun 9, 2 PM $ 0.0147
-2.08%
$ 1.47 million $ 758
Jun 9, 1 PM $ 0.0149
-0.43%
$ 1.49 million $ 623
Jun 9, 12 PM $ 0.015
+0.31%
$ 1.5 million $ 623
Jun 9, 11 AM $ 0.015
+0.20%
$ 1.5 million $ 624
Jun 9, 10 AM $ 0.0149
+0.00%
$ 1.49 million $ 624
Jun 9, 9 AM $ 0.0149
+0.26%
$ 1.49 million $ 624
Jun 9, 8 AM $ 0.0149
+0.16%
$ 1.49 million $ 22
Jun 9, 7 AM $ 0.0149
-0.33%
$ 1.49 million $ 14
Jun 9, 6 AM $ 0.015
-0.01%
$ 1.49 million $ 568
Jun 9, 5 AM $ 0.015
+0.68%
$ 1.5 million $ 569
Jun 9, 4 AM $ 0.0149
-0.56%
$ 1.49 million $ 567
Jun 9, 3 AM $ 0.015
+0.02%
$ 1.49 million $ 569
Jun 9, 2 AM $ 0.0149
-0.16%
$ 1.49 million $ 569
Jun 9, 1 AM $ 0.0149
-0.02%
$ 1.48 million $ 569
Jun 9, 12 AM $ 0.0149
-1.05%
$ 1.49 million $ 569
Jun 8, 11 PM $ 0.0151
+0.06%
$ 1.51 million $ 763
Jun 8, 10 PM $ 0.0151
-0.77%
$ 1.51 million $ 764
Jun 8, 9 PM $ 0.0152
+1.57%
$ 1.52 million $ 766
Jun 8, 8 PM $ 0.0149
+0.19%
$ 1.49 million $ 866
Jun 8, 7 PM $ 0.0149
-0.17%
$ 1.49 million $ 867
Jun 8, 6 PM $ 0.0149
-0.24%
$ 1.49 million $ 867
Jun 8, 5 PM $ 0.015
-1.06%
$ 1.5 million $ 867
Jun 8, 4 PM $ 0.0151
+0.00%
$ 1.51 million $ 856
Jun 8, 3 PM $ 0.0151
+1.26%
$ 1.51 million $ 856
Jun 8, 2 PM $ 0.0149
+0.08%
$ 1.49 million $ 835
Jun 8, 1 PM $ 0.0149
-0.31%
$ 1.49 million $ 835
Jun 8, 12 PM $ 0.0149
-0.94%
$ 1.49 million $ 835
Jun 8, 11 AM $ 0.0151
+0.84%
$ 1.51 million $ 834
Jun 8, 10 AM $ 0.015
+0.66%
$ 1.5 million $ 694
Jun 8, 9 AM $ 0.0148
-1.05%
$ 1.48 million $ 645
Jun 8, 8 AM $ 0.015
-0.12%
$ 1.5 million $ 646
Jun 8, 7 AM $ 0.015
-0.13%
$ 1.5 million $ 603
Jun 8, 6 AM $ 0.0148
+0.02%
$ 1.47 million $ 562
Jun 8, 5 AM $ 0.0147
-0.48%
$ 1.47 million $ 562
Jun 8, 4 AM $ 0.0148
-1.43%
$ 1.48 million $ 504
Jun 8, 3 AM $ 0.015
-0.18%
$ 1.5 million $ 1,171
Jun 8, 2 AM $ 0.0151
+0.10%
$ 1.51 million $ 1,171
Jun 8, 1 AM $ 0.015
-0.62%
$ 1.5 million $ 1,174
Jun 8, 12 AM $ 0.0151
+0.41%
$ 1.51 million $ 1,174
Jun 7, 11 PM $ 0.0151
+0.35%
$ 1.51 million $ 1,179
Jun 7, 10 PM $ 0.015
+2.05%
$ 1.5 million $ 1,182
Jun 7, 9 PM $ 0.0147
-0.10%
$ 1.47 million $ 1,629
Jun 7, 8 PM $ 0.0144
+0.01%
$ 1.44 million $ 1,634
Jun 7, 7 PM $ 0.0144
-1.36%
$ 1.44 million $ 1,634
Jun 7, 6 PM $ 0.0147
+0.72%
$ 1.47 million $ 1,574