Arcadia Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0125
-0.13%
$ 1.25 million $ 0
Aug 4, 8 PM $ 0.0125
+0.22%
$ 1.25 million $ 0
Aug 4, 7 PM $ 0.0125
+0.19%
$ 1.25 million $ 0
Aug 4, 6 PM $ 0.0125
+0.18%
$ 1.25 million $ 0
Aug 4, 5 PM $ 0.0125
+0.05%
$ 1.25 million $ 314
Aug 4, 4 PM $ 0.0125
-0.21%
$ 1.25 million $ 314
Aug 4, 3 PM $ 0.0125
-0.04%
$ 1.25 million $ 314
Aug 4, 2 PM $ 0.0125
+0.52%
$ 1.25 million $ 314
Aug 4, 1 PM $ 0.0125
-0.79%
$ 1.25 million $ 314
Aug 4, 12 PM $ 0.0126
+0.66%
$ 1.26 million $ 314
Aug 4, 11 AM $ 0.0125
+0.21%
$ 1.25 million $ 367
Aug 4, 10 AM $ 0.0124
+0.45%
$ 1.24 million $ 368
Aug 4, 9 AM $ 0.0124
-0.09%
$ 1.24 million $ 368
Aug 4, 8 AM $ 0.0124
-0.19%
$ 1.24 million $ 368
Aug 4, 7 AM $ 0.0124
+0.26%
$ 1.24 million $ 368
Aug 4, 6 AM $ 0.0124
-0.91%
$ 1.24 million $ 503
Aug 4, 5 AM $ 0.0125
+0.28%
$ 1.25 million $ 503
Aug 4, 4 AM $ 0.0125
+0.43%
$ 1.25 million $ 3
Aug 4, 3 AM $ 0.0124
-0.03%
$ 1.24 million $ 3
Aug 4, 2 AM $ 0.0125
+0.04%
$ 1.24 million $ 3
Aug 4, 1 AM $ 0.0124
+0.76%
$ 1.24 million $ 658
Aug 4, 12 AM $ 0.0123
-0.43%
$ 1.23 million $ 658
Aug 3, 11 PM $ 0.0124
-0.04%
$ 1.24 million $ 661
Aug 3, 10 PM $ 0.0124
-0.16%
$ 1.24 million $ 661
Aug 3, 9 PM $ 0.0125
-0.53%
$ 1.24 million $ 661
Aug 3, 8 PM $ 0.0125
-0.18%
$ 1.25 million $ 661
Aug 3, 7 PM $ 0.0125
+0.57%
$ 1.25 million $ 658
Aug 3, 6 PM $ 0.0125
-0.50%
$ 1.25 million $ 644
Aug 3, 5 PM $ 0.0125
+0.20%
$ 1.25 million $ 645
Aug 3, 4 PM $ 0.0125
+0.18%
$ 1.25 million $ 643
Aug 3, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 611
Aug 3, 2 PM $ 0.0125
+0.63%
$ 1.25 million $ 611
Aug 3, 1 PM $ 0.0124
+0.76%
$ 1.24 million $ 457
Aug 3, 12 PM $ 0.0123
+0.06%
$ 1.23 million $ 5
Aug 3, 11 AM $ 0.0123
-0.02%
$ 1.23 million $ 5
Aug 3, 10 AM $ 0.0124
-0.93%
$ 1.23 million $ 3
Aug 3, 9 AM $ 0.0124
+1.02%
$ 1.24 million $ 378
Aug 3, 8 AM $ 0.0123
-0.51%
$ 1.23 million $ 379
Aug 3, 7 AM $ 0.0124
-0.11%
$ 1.24 million $ 289
Aug 3, 6 AM $ 0.0124
-0.94%
$ 1.24 million $ 200
Aug 3, 5 AM $ 0.0125
+0.15%
$ 1.25 million $ 269
Aug 3, 4 AM $ 0.0125
+0.11%
$ 1.25 million $ 269
Aug 3, 3 AM $ 0.0125
+0.55%
$ 1.25 million $ 268
Aug 3, 2 AM $ 0.0125
+0.04%
$ 1.25 million $ 269
Aug 3, 1 AM $ 0.0125
-0.85%
$ 1.25 million $ 269
Aug 3, 12 AM $ 0.0126
+0.12%
$ 1.26 million $ 270
Aug 2, 11 PM $ 0.0126
-0.85%
$ 1.26 million $ 249
Aug 2, 10 PM $ 0.0127
+0.05%
$ 1.27 million $ 247
Aug 2, 9 PM $ 0.0127
+0.27%
$ 1.27 million $ 226
Aug 2, 8 PM $ 0.0126
+0.46%
$ 1.26 million $ 98