Arcadia Historical Data

AAA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0307
+0.11%
$ 3.07 million $ 38,729
Dec 27, 7 AM $ 0.0307
+0.19%
$ 3.07 million $ 38,954
Dec 27, 6 AM $ 0.0306
-0.07%
$ 3.06 million $ 38,963
Dec 27, 5 AM $ 0.0306
+0.00%
$ 3.06 million $ 38,963
Dec 27, 4 AM $ 0.0306
+0.03%
$ 3.06 million $ 38,964
Dec 27, 3 AM $ 0.0306
+0.00%
$ 3.06 million $ 38,974
Dec 27, 2 AM $ 0.0306
+0.02%
$ 3.06 million $ 39,225
Dec 27, 1 AM $ 0.0306
+0.00%
$ 3.06 million $ 39,259
Dec 27, 12 AM $ 0.0306
+0.03%
$ 3.06 million $ 39,290
Dec 26, 11 PM $ 0.0306
+0.00%
$ 3.06 million $ 39,433
Dec 26, 10 PM $ 0.0306
-0.30%
$ 3.06 million $ 39,691
Dec 26, 9 PM $ 0.0307
-0.01%
$ 3.07 million $ 39,687
Dec 26, 8 PM $ 0.0307
+0.20%
$ 3.07 million $ 39,668
Dec 26, 7 PM $ 0.0306
-0.09%
$ 3.06 million $ 39,539
Dec 26, 6 PM $ 0.0306
-0.05%
$ 3.06 million $ 39,541
Dec 26, 5 PM $ 0.0306
-0.17%
$ 3.06 million $ 39,532
Dec 26, 4 PM $ 0.0307
+0.71%
$ 3.07 million $ 39,426
Dec 26, 3 PM $ 0.0305
+0.35%
$ 3.04 million $ 39,274
Dec 26, 2 PM $ 0.0304
-0.37%
$ 3.04 million $ 39,123
Dec 26, 1 PM $ 0.0305
+0.00%
$ 3.05 million $ 39,038
Dec 26, 12 PM $ 0.0305
+0.09%
$ 3.05 million $ 39,034
Dec 26, 11 AM $ 0.0305
-0.01%
$ 3.05 million $ 39,015
Dec 26, 10 AM $ 0.0305
+0.00%
$ 3.05 million $ 39,015
Dec 26, 9 AM $ 0.0305
+0.44%
$ 3.05 million $ 38,981
Dec 26, 8 AM $ 0.0303
+0.00%
$ 3.03 million $ 38,787
Dec 26, 7 AM $ 0.0303
-0.72%
$ 3.03 million $ 38,715
Dec 26, 6 AM $ 0.0306
+0.26%
$ 3.05 million $ 38,633
Dec 26, 5 AM $ 0.0305
+0.21%
$ 3.05 million $ 38,654
Dec 26, 4 AM $ 0.0304
-0.01%
$ 3.04 million $ 38,731
Dec 26, 3 AM $ 0.0304
-0.58%
$ 3.04 million $ 38,720
Dec 26, 2 AM $ 0.0306
+0.09%
$ 3.06 million $ 38,596
Dec 26, 1 AM $ 0.0305
+0.60%
$ 3.05 million $ 38,194
Dec 26, 12 AM $ 0.0304
+0.25%
$ 3.03 million $ 37,920
Dec 25, 11 PM $ 0.0303
-0.16%
$ 3.03 million $ 37,708
Dec 25, 10 PM $ 0.0302
-0.58%
$ 3.02 million $ 37,261
Dec 25, 9 PM $ 0.0304
+0.09%
$ 3.04 million $ 37,391
Dec 25, 8 PM $ 0.0304
-0.14%
$ 3.03 million $ 37,392
Dec 25, 7 PM $ 0.0304
-0.34%
$ 3.04 million $ 37,391
Dec 25, 6 PM $ 0.0304
-0.11%
$ 3.04 million $ 37,523
Dec 25, 5 PM $ 0.0305
-0.01%
$ 3.05 million $ 37,525
Dec 25, 4 PM $ 0.0305
-0.37%
$ 3.05 million $ 37,544
Dec 25, 3 PM $ 0.0305
+0.98%
$ 3.05 million $ 37,318
Dec 25, 2 PM $ 0.0302
+0.11%
$ 3.02 million $ 36,785
Dec 25, 1 PM $ 0.0302
-0.14%
$ 3.02 million $ 36,785
Dec 25, 12 PM $ 0.0302
+0.05%
$ 3.02 million $ 36,786
Dec 25, 11 AM $ 0.0302
-0.02%
$ 3.02 million $ 36,819
Dec 25, 10 AM $ 0.0302
+0.00%
$ 3.02 million $ 36,819
Dec 25, 9 AM $ 0.0303
+0.26%
$ 3.03 million $ 36,796
Dec 25, 8 AM $ 0.0302
-0.16%
$ 3.02 million $ 36,593
Dec 25, 7 AM $ 0.0302
-0.04%
$ 3.02 million $ 36,583