Arcadia Historical Data

AAA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0302
-0.04%
$ 3.02 million $ 36,583
Dec 25, 6 AM $ 0.0302
+0.13%
$ 3.02 million $ 36,413
Dec 25, 5 AM $ 0.0302
-0.07%
$ 3.02 million $ 36,391
Dec 25, 4 AM $ 0.0302
-0.03%
$ 3.02 million $ 36,392
Dec 25, 3 AM $ 0.0303
+0.05%
$ 3.03 million $ 36,392
Dec 25, 2 AM $ 0.0302
+0.00%
$ 3.02 million $ 36,401
Dec 25, 1 AM $ 0.0302
-0.18%
$ 3.02 million $ 36,361
Dec 25, 12 AM $ 0.0303
+0.13%
$ 3.03 million $ 36,309
Dec 24, 11 PM $ 0.0303
-0.33%
$ 3.03 million $ 36,311
Dec 24, 10 PM $ 0.0303
+0.03%
$ 3.03 million $ 36,041
Dec 24, 9 PM $ 0.0303
+0.08%
$ 3.03 million $ 36,042
Dec 24, 8 PM $ 0.0302
+0.14%
$ 3.02 million $ 36,051
Dec 24, 7 PM $ 0.0302
+0.00%
$ 3.02 million $ 36,051
Dec 24, 6 PM $ 0.0302
+0.89%
$ 3.02 million $ 36,053
Dec 24, 5 PM $ 0.03
+0.08%
$ 3 million $ 35,958
Dec 24, 4 PM $ 0.0299
-0.53%
$ 2.99 million $ 36,101
Dec 24, 3 PM $ 0.03
+0.27%
$ 3 million $ 35,786
Dec 24, 2 PM $ 0.0299
+0.09%
$ 2.98 million $ 35,494
Dec 24, 1 PM $ 0.0299
-0.07%
$ 2.99 million $ 53
Dec 24, 12 PM $ 0.0299
+0.02%
$ 2.98 million $ 35,822
Dec 24, 11 AM $ 0.0299
+0.04%
$ 2.99 million $ 35,823
Dec 24, 10 AM $ 0.0298
+0.31%
$ 2.98 million $ 35,822
Dec 24, 9 AM $ 0.0298
-0.26%
$ 2.98 million $ 35,823
Dec 24, 8 AM $ 0.0299
+0.02%
$ 2.99 million $ 35,824
Dec 24, 7 AM $ 0.0299
-0.07%
$ 2.99 million $ 35,837
Dec 24, 6 AM $ 0.0299
+0.22%
$ 2.99 million $ 35,687
Dec 24, 5 AM $ 0.0298
-0.15%
$ 2.98 million $ 35,693
Dec 24, 4 AM $ 0.0298
+0.25%
$ 2.98 million $ 35,711
Dec 24, 3 AM $ 0.0298
+0.00%
$ 2.98 million $ 35,716
Dec 24, 2 AM $ 0.0298
-0.53%
$ 2.98 million $ 35,713
Dec 24, 1 AM $ 0.03
+0.03%
$ 3 million $ 35,990
Dec 24, 12 AM $ 0.0299
-0.45%
$ 2.99 million $ 35,994
Dec 23, 11 PM $ 0.0299
-0.31%
$ 2.99 million $ 35,995
Dec 23, 10 PM $ 0.03
+0.00%
$ 3 million $ 35,996
Dec 23, 9 PM $ 0.03
+0.02%
$ 3 million $ 36,005
Dec 23, 8 PM $ 0.03
-0.22%
$ 3 million $ 36,068
Dec 23, 7 PM $ 0.0301
+0.00%
$ 3.01 million $ 35,827
Dec 23, 6 PM $ 0.0301
+1.14%
$ 3.01 million $ 35,820
Dec 23, 5 PM $ 0.0298
-0.94%
$ 2.98 million $ 35,695
Dec 23, 4 PM $ 0.03
+0.44%
$ 3 million $ 35,867
Dec 23, 3 PM $ 0.0299
+0.88%
$ 2.99 million $ 35,549
Dec 23, 2 PM $ 0.0298
-0.33%
$ 2.98 million $ 35,815
Dec 23, 1 PM $ 0.0299
+0.19%
$ 2.99 million $ 35,778
Dec 23, 12 PM $ 0.0298
-0.32%
$ 2.98 million $ 35,679
Dec 23, 11 AM $ 0.0299
+0.14%
$ 2.99 million $ 35,865
Dec 23, 10 AM $ 0.0298
-0.11%
$ 2.98 million $ 35,865
Dec 23, 9 AM $ 0.0299
+0.00%
$ 2.99 million $ 35,865
Dec 23, 8 AM $ 0.0299
-0.25%
$ 2.99 million $ 35,868
Dec 23, 7 AM $ 0.0299
-0.61%
$ 2.99 million $ 35,854
Dec 23, 6 AM $ 0.0301
-0.54%
$ 3.01 million $ 36,183