Arcadia Historical Data

AAA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0329
-4.39%
$ 3.29 million $ 39,021
Dec 21, 3 AM $ 0.0344
+0.86%
$ 3.44 million $ 40,515
Dec 21, 2 AM $ 0.0341
-0.35%
$ 3.41 million $ 40,118
Dec 21, 1 AM $ 0.0343
-0.03%
$ 3.43 million $ 40,361
Dec 21, 12 AM $ 0.0343
+0.07%
$ 3.43 million $ 40,375
Dec 20, 11 PM $ 0.0343
+0.16%
$ 3.43 million $ 40,193
Dec 20, 10 PM $ 0.0343
+0.97%
$ 3.42 million $ 40,080
Dec 20, 9 PM $ 0.0339
+0.01%
$ 3.39 million $ 39,824
Dec 20, 8 PM $ 0.0339
+0.18%
$ 3.39 million $ 39,789
Dec 20, 7 PM $ 0.0338
-0.01%
$ 3.38 million $ 40,193
Dec 20, 6 PM $ 0.0338
-0.04%
$ 3.38 million $ 40,690
Dec 20, 5 PM $ 0.0338
+3.03%
$ 3.38 million $ 40,997
Dec 20, 4 PM $ 0.0328
-0.04%
$ 3.28 million $ 39,591
Dec 20, 3 PM $ 0.0328
-0.07%
$ 3.28 million $ 39,957
Dec 20, 2 PM $ 0.0328
+0.21%
$ 3.28 million $ 40,101
Dec 20, 1 PM $ 0.0328
+3.93%
$ 3.28 million $ 39,950
Dec 20, 12 PM $ 0.0314
+6.65%
$ 3.14 million $ 36,990
Dec 20, 11 AM $ 0.0295
+0.31%
$ 2.95 million $ 35,521
Dec 20, 10 AM $ 0.0294
-0.22%
$ 2.94 million $ 35,510
Dec 20, 9 AM $ 0.0295
-0.13%
$ 2.94 million $ 35,556
Dec 20, 8 AM $ 0.0295
+0.27%
$ 2.95 million $ 35,496
Dec 20, 7 AM $ 0.0294
-0.09%
$ 2.94 million $ 35,741
Dec 20, 6 AM $ 0.0294
-0.14%
$ 2.94 million $ 35,741
Dec 20, 5 AM $ 0.0295
+0.08%
$ 2.95 million $ 35,706
Dec 20, 4 AM $ 0.0295
-0.27%
$ 2.95 million $ 35,730
Dec 20, 3 AM $ 0.0296
+0.51%
$ 2.96 million $ 35,781
Dec 20, 2 AM $ 0.0294
+0.00%
$ 2.94 million $ 35,728
Dec 20, 1 AM $ 0.0294
+2.63%
$ 2.94 million $ 35,719
Dec 20, 12 AM $ 0.0287
-0.12%
$ 2.87 million $ 34,678
Dec 19, 11 PM $ 0.0287
-0.15%
$ 2.87 million $ 34,735
Dec 19, 10 PM $ 0.0288
+0.22%
$ 2.88 million $ 34,816
Dec 19, 9 PM $ 0.0287
-0.23%
$ 2.87 million $ 34,921
Dec 19, 8 PM $ 0.0288
+0.36%
$ 2.88 million $ 34,790
Dec 19, 7 PM $ 0.0287
+4.87%
$ 2.87 million $ 34,828
Dec 19, 6 PM $ 0.0274
+0.77%
$ 2.74 million $ 32,748
Dec 19, 5 PM $ 0.0273
+0.11%
$ 2.73 million $ 32,358
Dec 19, 4 PM $ 0.0272
-0.35%
$ 2.72 million $ 32,546
Dec 19, 3 PM $ 0.0273
+0.06%
$ 2.73 million $ 31,915
Dec 19, 2 PM $ 0.0273
+0.13%
$ 2.73 million $ 31,791
Dec 19, 1 PM $ 0.0272
+0.01%
$ 2.72 million $ 31,914
Dec 19, 12 PM $ 0.0272
-0.02%
$ 2.72 million $ 32,000
Dec 19, 11 AM $ 0.0272
+0.15%
$ 2.72 million $ 32,000
Dec 19, 10 AM $ 0.0272
-0.10%
$ 2.72 million $ 31,936
Dec 19, 9 AM $ 0.0272
+0.10%
$ 2.72 million $ 31,986
Dec 19, 8 AM $ 0.0272
+0.46%
$ 2.72 million $ 31,999
Dec 19, 7 AM $ 0.0271
+0.78%
$ 2.7 million $ 31,805
Dec 19, 6 AM $ 0.0268
-0.02%
$ 2.68 million $ 31,190
Dec 19, 5 AM $ 0.0268
+0.06%
$ 2.68 million $ 31,205
Dec 19, 4 AM $ 0.0268
-1.46%
$ 2.68 million $ 31,194
Dec 19, 3 AM $ 0.0272
+0.73%
$ 2.71 million $ 31,676