Arcadia Historical Data

AAA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0409
-0.81%
$ 4.09 million $ 37,316
Dec 15, 2 AM $ 0.0412
-0.14%
$ 4.12 million $ 37,605
Dec 15, 1 AM $ 0.0413
+0.81%
$ 4.13 million $ 37,234
Dec 15, 12 AM $ 0.0409
+6.34%
$ 4.09 million $ 36,402
Dec 14, 11 PM $ 0.0385
-1.14%
$ 3.85 million $ 33,083
Dec 14, 10 PM $ 0.039
-3.49%
$ 3.9 million $ 32,972
Dec 14, 9 PM $ 0.0404
-11.68%
$ 4.04 million $ 33,166
Dec 14, 8 PM $ 0.0457
-0.69%
$ 4.57 million $ 36,632
Dec 14, 7 PM $ 0.046
+0.00%
$ 4.6 million $ 36,553
Dec 14, 6 PM $ 0.046
+0.29%
$ 4.6 million $ 36,398
Dec 14, 5 PM $ 0.0458
-0.68%
$ 4.58 million $ 36,404
Dec 14, 4 PM $ 0.0461
+0.69%
$ 4.61 million $ 36,435
Dec 14, 3 PM $ 0.0458
+0.00%
$ 4.58 million $ 36,393
Dec 14, 2 PM $ 0.0459
-0.27%
$ 4.59 million $ 36,179
Dec 14, 1 PM $ 0.046
-1.69%
$ 4.6 million $ 35,693
Dec 14, 12 PM $ 0.0468
+0.66%
$ 4.68 million $ 35,739
Dec 14, 11 AM $ 0.0465
+0.11%
$ 4.65 million $ 34,665
Dec 14, 10 AM $ 0.0464
-0.13%
$ 4.64 million $ 34,537
Dec 14, 9 AM $ 0.0465
-0.13%
$ 4.65 million $ 34,618
Dec 14, 8 AM $ 0.0466
+0.19%
$ 4.66 million $ 35,247
Dec 14, 7 AM $ 0.0465
+0.00%
$ 4.65 million $ 35,244
Dec 14, 6 AM $ 0.0465
-0.03%
$ 4.65 million $ 35,243
Dec 14, 5 AM $ 0.0464
-0.11%
$ 4.64 million $ 35,405
Dec 14, 4 AM $ 0.0466
-0.01%
$ 4.66 million $ 35,425
Dec 14, 3 AM $ 0.0466
+0.00%
$ 4.66 million $ 35,423
Dec 14, 2 AM $ 0.0467
+0.01%
$ 4.67 million $ 35,427
Dec 14, 1 AM $ 0.0467
+0.11%
$ 4.67 million $ 35,393
Dec 14, 12 AM $ 0.0467
+0.09%
$ 4.67 million $ 34,995
Dec 13, 11 PM $ 0.0466
+0.79%
$ 4.66 million $ 34,734
Dec 13, 10 PM $ 0.0463
+0.00%
$ 4.63 million $ 34,780
Dec 13, 9 PM $ 0.0463
-0.42%
$ 4.63 million $ 34,633
Dec 13, 8 PM $ 0.0465
-0.08%
$ 4.64 million $ 34,701
Dec 13, 7 PM $ 0.0464
+0.00%
$ 4.64 million $ 34,716
Dec 13, 6 PM $ 0.0464
+0.42%
$ 4.64 million $ 34,753
Dec 13, 5 PM $ 0.0462
-0.18%
$ 4.61 million $ 34,416
Dec 13, 4 PM $ 0.0462
-0.38%
$ 4.62 million $ 34,690
Dec 13, 3 PM $ 0.0464
+0.27%
$ 4.64 million $ 35,456
Dec 13, 2 PM $ 0.0463
+0.07%
$ 4.63 million $ 35,668
Dec 13, 1 PM $ 0.0462
-0.46%
$ 4.61 million $ 35,447
Dec 13, 12 PM $ 0.0464
-0.13%
$ 4.64 million $ 35,585
Dec 13, 11 AM $ 0.0464
-0.29%
$ 4.64 million $ 35,553
Dec 13, 10 AM $ 0.0465
+0.29%
$ 4.65 million $ 35,603
Dec 13, 9 AM $ 0.0463
-0.01%
$ 4.63 million $ 35,398
Dec 13, 8 AM $ 0.0463
+0.60%
$ 4.63 million $ 34,730
Dec 13, 7 AM $ 0.046
+0.11%
$ 4.6 million $ 33,826
Dec 13, 6 AM $ 0.0459
-0.11%
$ 4.59 million $ 33,954
Dec 13, 5 AM $ 0.046
+0.00%
$ 4.6 million $ 33,961
Dec 13, 4 AM $ 0.046
-0.06%
$ 4.6 million $ 33,962
Dec 13, 3 AM $ 0.0459
+0.01%
$ 4.59 million $ 33,890
Dec 13, 2 AM $ 0.0459
+0.17%
$ 4.59 million $ 34,303