Arcadia Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.189
+37.80%
$ 18.93 million $ 250,083
Jul 9, 2025 $ 0.12
-12.10%
$ 11.96 million $ 267
Jul 8, 2025 $ 0.149
-11.08%
$ 14.86 million $ 83,496
Jul 7, 2025 $ 0.167
+4.57%
$ 16.71 million $ 174,102
Jul 6, 2025 $ 0.16
+1.28%
$ 15.98 million $ 47,111
Jul 5, 2025 $ 0.158
-1.58%
$ 15.78 million $ 55,482
Jul 4, 2025 $ 0.16
-2.92%
$ 16.03 million $ 218,395
Jul 3, 2025 $ 0.165
-13.87%
$ 16.51 million $ 159,980
Jul 2, 2025 $ 0.192
-4.87%
$ 19.17 million $ 341,090
Jul 1, 2025 $ 0.204
-8.23%
$ 20.15 million $ 155,938
Jun 30, 2025 $ 0.222
+9.45%
$ 22.21 million $ 528,820
Jun 29, 2025 $ 0.203
-7.73%
$ 20.29 million $ 149,759
Jun 28, 2025 $ 0.22
-0.65%
$ 21.99 million $ 78,861
Jun 27, 2025 $ 0.221
-5.44%
$ 22.13 million $ 172,577
Jun 26, 2025 $ 0.234
-0.07%
$ 23.41 million $ 257,117
Jun 25, 2025 $ 0.234
-13.57%
$ 23.42 million $ 467,809
Jun 24, 2025 $ 0.271
+10.53%
$ 27.1 million $ 525,050
Jun 23, 2025 $ 0.245
+17.47%
$ 24.52 million $ 703,730
Jun 22, 2025 $ 0.209
-19.42%
$ 20.87 million $ 624,967
Jun 21, 2025 $ 0.252
+1.78%
$ 25.24 million $ 770,953
Jun 20, 2025 $ 0.248
-7.53%
$ 24.8 million $ 826,535
Jun 19, 2025 $ 0.268
+14.09%
$ 26.79 million $ 1.1 million
Jun 18, 2025 $ 0.235
-16.53%
$ 23.45 million $ 437,976
Jun 17, 2025 $ 0.281
-13.47%
$ 28.08 million $ 886,708
Jun 16, 2025 $ 0.327
-17.62%
$ 32.74 million $ 908,285
Jun 15, 2025 $ 0.395
+1.19%
$ 39.55 million $ 433,117
Jun 14, 2025 $ 0.396
-3.12%
$ 39.62 million $ 760,418
Jun 13, 2025 $ 0.366
+28.74%
$ 36.55 million $ 1.2 million
Jun 12, 2025 $ 0.394
-24.35%
$ 39.36 million $ 12,974
Jun 11, 2025 $ 0.658
+9.29%
$ 65.78 million $ 1.41 million
Jun 10, 2025 $ 0.602
-22.34%
$ 60.22 million $ 1.78 million
Jun 9, 2025 $ 0.787
-19.02%
$ 78.7 million $ 2.45 million
Jun 8, 2025 $ 0.948
+59.19%
$ 94.76 million $ 68,810
Jun 7, 2025 $ 0.607
+22.65%
$ 60.65 million $ 1.89 million
Jun 6, 2025 $ 0.484
+58.61%
$ 48.36 million $ 1.52 million
Jun 5, 2025 $ 0.29
-4.04%
$ 28.99 million $ 2.3 million
Apr 16, 2025 $ 0.316
+0.19%
$ -- $ 0
Apr 15, 2025 $ 0.317
-6.84%
$ 31.68 million $ 6
Apr 14, 2025 $ 0.34
-19.98%
$ 34.04 million $ 1
Apr 13, 2025 $ 0.444
-2.99%
$ 44.36 million $ 29
Apr 12, 2025 $ 0.458
-27.78%
$ 45.78 million $ 515
Apr 11, 2025 $ 0.648
-42.46%
$ 64.77 million $ 599
Download