Arcadia Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0147
+0.72%
$ 1.47 million $ 1,574
Jun 7, 5 PM $ 0.0146
+0.00%
$ 1.46 million $ 1,574
Jun 7, 4 PM $ 0.0146
+0.57%
$ 1.46 million $ 60
Jun 7, 3 PM $ 0.0146
+0.41%
$ 1.46 million $ 61
Jun 7, 2 PM $ 0.0146
+0.60%
$ 1.46 million $ 1,617
Jun 7, 1 PM $ 0.0145
-0.06%
$ 1.45 million $ 1,616
Jun 7, 12 PM $ 0.0145
-0.41%
$ 1.45 million $ 1,617
Jun 7, 11 AM $ 0.0146
+0.06%
$ 1.46 million $ 1,617
Jun 7, 10 AM $ 0.0147
-0.01%
$ 1.47 million $ 1,628
Jun 7, 9 AM $ 0.0147
+1.00%
$ 1.47 million $ 1,629
Jun 7, 8 AM $ 0.0145
+0.28%
$ 1.45 million $ 1,743
Jun 7, 7 AM $ 0.0145
+0.27%
$ 1.45 million $ 1,740
Jun 7, 6 AM $ 0.0144
+0.38%
$ 1.44 million $ 1,737
Jun 7, 5 AM $ 0.0144
-0.02%
$ 1.44 million $ 1,745
Jun 7, 4 AM $ 0.0143
+0.10%
$ 1.43 million $ 2,032
Jun 7, 3 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,032
Jun 7, 2 AM $ 0.0142
-0.25%
$ 1.42 million $ 2,033
Jun 7, 1 AM $ 0.0142
+1.52%
$ 1.42 million $ 2,020
Jun 7, 12 AM $ 0.014
+0.96%
$ 1.4 million $ 1,816
Jun 6, 11 PM $ 0.0139
-0.01%
$ 1.39 million $ 1,263
Jun 6, 10 PM $ 0.0139
-2.28%
$ 1.39 million $ 1,255
Jun 6, 9 PM $ 0.0142
+0.71%
$ 1.42 million $ 755
Jun 6, 8 PM $ 0.0141
+0.00%
$ 1.41 million $ 756
Jun 6, 7 PM $ 0.0141
+2.06%
$ 1.41 million $ 754
Jun 6, 6 PM $ 0.0138
+0.27%
$ 1.38 million $ 15
Jun 6, 5 PM $ 0.0138
-0.43%
$ 1.38 million $ 48
Jun 6, 4 PM $ 0.0138
-0.15%
$ 1.38 million $ 55
Jun 6, 3 PM $ 0.0139
-0.09%
$ 1.39 million $ 3,633
Jun 6, 2 PM $ 0.0139
+0.36%
$ 1.39 million $ 3,700
Jun 6, 1 PM $ 0.0138
-0.39%
$ 1.38 million $ 3,700
Jun 6, 12 PM $ 0.0138
+1.07%
$ 1.38 million $ 3,702
Jun 6, 11 AM $ 0.0137
+0.02%
$ 1.37 million $ 3,700
Jun 6, 10 AM $ 0.0137
-2.71%
$ 1.37 million $ 3,699
Jun 6, 9 AM $ 0.0141
-0.19%
$ 1.41 million $ 3,755
Jun 6, 8 AM $ 0.0141
+1.03%
$ 1.41 million $ 3,806
Jun 6, 7 AM $ 0.014
+0.01%
$ 1.4 million $ 3,860
Jun 6, 6 AM $ 0.014
+0.80%
$ 1.4 million $ 3,866
Jun 6, 5 AM $ 0.0139
+2.56%
$ 1.39 million $ 3,908
Jun 6, 4 AM $ 0.0136
-2.00%
$ 1.36 million $ 4,002
Jun 6, 3 AM $ 0.0139
-1.47%
$ 1.38 million $ 4,447
Jun 6, 2 AM $ 0.0141
-0.12%
$ 1.4 million $ 4,588
Jun 6, 1 AM $ 0.0141
+1.42%
$ 1.41 million $ 4,586
Jun 6, 12 AM $ 0.0139
+0.02%
$ 1.39 million $ 4,586
Jun 5, 11 PM $ 0.0139
-1.43%
$ 1.39 million $ 4,581
Jun 5, 10 PM $ 0.0143
-0.01%
$ 1.43 million $ 4,644
Jun 5, 9 PM $ 0.0143
+0.75%
$ 1.43 million $ 4,644
Jun 5, 8 PM $ 0.0142
+1.60%
$ 1.42 million $ 4,573
Jun 5, 7 PM $ 0.014
+1.21%
$ 1.4 million $ 4,464
Jun 5, 6 PM $ 0.0138
-3.12%
$ 1.38 million $ 4,498
Jun 5, 5 PM $ 0.0143
+0.08%
$ 1.43 million $ 4,467