Arcadia Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0126
+0.46%
$ 1.26 million $ 98
Aug 2, 7 PM $ 0.0126
+0.24%
$ 1.26 million $ 5
Aug 2, 6 PM $ 0.0126
+0.49%
$ 1.25 million $ 6
Aug 2, 5 PM $ 0.0125
+0.27%
$ 1.25 million $ 6
Aug 2, 4 PM $ 0.0125
+0.35%
$ 1.25 million $ 6
Aug 2, 3 PM $ 0.0124
+0.45%
$ 1.24 million $ 6
Aug 2, 2 PM $ 0.0124
+0.18%
$ 1.24 million $ 3
Aug 2, 1 PM $ 0.0124
-0.04%
$ 1.24 million $ 3
Aug 2, 12 PM $ 0.0124
+0.23%
$ 1.24 million $ 5
Aug 2, 11 AM $ 0.0124
-0.53%
$ 1.24 million $ 5
Aug 2, 10 AM $ 0.0125
-0.08%
$ 1.25 million $ 126
Aug 2, 9 AM $ 0.0125
+0.26%
$ 1.25 million $ 126
Aug 2, 8 AM $ 0.0125
-0.38%
$ 1.25 million $ 126
Aug 2, 7 AM $ 0.0125
-0.49%
$ 1.25 million $ 126
Aug 2, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 125
Aug 2, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 127
Aug 2, 4 AM $ 0.0126
+0.28%
$ 1.26 million $ 127
Aug 2, 3 AM $ 0.0126
-0.24%
$ 1.26 million $ 115
Aug 2, 2 AM $ 0.0126
+1.36%
$ 1.26 million $ 114
Aug 2, 1 AM $ 0.0124
+0.68%
$ 1.24 million $ 6
Aug 2, 12 AM $ 0.0123
-0.95%
$ 1.23 million $ 46
Aug 1, 11 PM $ 0.0125
-0.12%
$ 1.24 million $ 42
Aug 1, 10 PM $ 0.0125
+0.10%
$ 1.25 million $ 42
Aug 1, 9 PM $ 0.0124
+0.23%
$ 1.24 million $ 42
Aug 1, 8 PM $ 0.0124
-0.10%
$ 1.24 million $ 42
Aug 1, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 42
Aug 1, 6 PM $ 0.0123
-1.31%
$ 1.23 million $ 42
Aug 1, 5 PM $ 0.0124
-0.35%
$ 1.24 million $ 1
Aug 1, 4 PM $ 0.0125
+0.03%
$ 1.25 million $ 1
Aug 1, 3 PM $ 0.0125
-0.19%
$ 1.25 million $ 1
Aug 1, 2 PM $ 0.0125
+0.13%
$ 1.25 million $ 1
Aug 1, 1 PM $ 0.0125
-0.05%
$ 1.25 million $ 1
Aug 1, 12 PM $ 0.0125
+0.06%
$ 1.25 million $ 1
Aug 1, 11 AM $ 0.0125
-0.03%
$ 1.25 million $ 2
Aug 1, 10 AM $ 0.0125
+0.04%
$ 1.25 million $ 2
Aug 1, 9 AM $ 0.0125
+0.01%
$ 1.25 million $ 2
Aug 1, 8 AM $ 0.0125
-0.08%
$ 1.25 million $ 412
Aug 1, 7 AM $ 0.0125
-0.05%
$ 1.25 million $ 412
Aug 1, 6 AM $ 0.0125
+0.16%
$ 1.25 million $ 412
Aug 1, 5 AM $ 0.0125
-0.22%
$ 1.25 million $ 412
Aug 1, 4 AM $ 0.0125
+2.42%
$ 1.25 million $ 412
Aug 1, 3 AM $ 0.0125
-0.41%
$ 1.25 million $ 413
Aug 1, 2 AM $ 0.0126
+0.71%
$ 1.26 million $ 412
Aug 1, 1 AM $ 0.0125
+0.04%
$ 1.25 million $ 23
Aug 1, 12 AM $ 0.0125
+0.13%
$ 1.25 million $ 23
Jul 31, 11 PM $ 0.0124
+0.00%
$ 1.24 million $ 617
Jul 31, 10 PM $ 0.0125
+0.10%
$ 1.24 million $ 622
Jul 31, 9 PM $ 0.0125
+3.55%
$ 1.24 million $ 622
Jul 31, 8 PM $ 0.012
-3.66%
$ 1.2 million $ 622
Jul 31, 7 PM $ 0.0125
-0.18%
$ 1.25 million $ 637