Arcadia Historical Data

AAA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.046
-0.14%
$ 4.6 million $ 25,048
Dec 10, 10 AM $ 0.0461
-0.49%
$ 4.61 million $ 24,946
Dec 10, 9 AM $ 0.0463
-0.15%
$ 4.63 million $ 24,502
Dec 10, 8 AM $ 0.0464
-1.65%
$ 4.63 million $ 24,393
Dec 10, 7 AM $ 0.0471
-1.11%
$ 4.71 million $ 24,550
Dec 10, 6 AM $ 0.0477
-1.09%
$ 4.81 million $ 24,701
Dec 10, 5 AM $ 0.0486
+0.01%
$ 4.85 million $ 24,761
Dec 10, 4 AM $ 0.0486
+0.07%
$ 4.85 million $ 24,660
Dec 10, 3 AM $ 0.0485
+0.23%
$ 4.85 million $ 24,524
Dec 10, 2 AM $ 0.0485
+0.00%
$ 4.85 million $ 24,560
Dec 10, 1 AM $ 0.0485
+0.00%
$ 4.85 million $ 24,425
Dec 10, 12 AM $ 0.0486
-0.23%
$ 4.85 million $ 24,395
Dec 9, 11 PM $ 0.0486
-0.21%
$ 4.86 million $ 24,166
Dec 9, 10 PM $ 0.0487
-0.63%
$ 4.87 million $ 24,262
Dec 9, 9 PM $ 0.0491
-1.04%
$ 4.91 million $ 24,069
Dec 9, 8 PM $ 0.0496
+0.56%
$ 4.96 million $ 24,207
Dec 9, 7 PM $ 0.0493
-0.63%
$ 4.93 million $ 23,628
Dec 9, 6 PM $ 0.0496
-0.26%
$ 4.96 million $ 23,667
Dec 9, 5 PM $ 0.0496
-1.58%
$ 4.96 million $ 23,392
Dec 9, 4 PM $ 0.0503
+2.20%
$ 5.03 million $ 23,382
Dec 9, 3 PM $ 0.0496
+0.10%
$ 4.96 million $ 22,844
Dec 9, 2 PM $ 0.0495
+0.00%
$ 4.95 million $ 22,489
Dec 9, 1 PM $ 0.0498
-3.09%
$ 4.98 million $ 22,488
Dec 9, 12 PM $ 0.0516
-1.83%
$ 5.16 million $ 23,299
Dec 9, 7 AM $ 0.0526
+0.61%
$ 5.26 million $ 22,901
Dec 9, 6 AM $ 0.0525
+0.19%
$ 5.25 million $ 22,962
Dec 9, 4 AM $ 0.0522
+0.00%
$ -- $ 22,828
Dec 9, 3 AM $ 0.0522
-0.02%
$ 5.22 million $ 22,794
Dec 9, 1 AM $ 0.0523
-0.47%
$ 5.23 million $ 22,679
Dec 9, 12 AM $ 0.0527
+0.25%
$ 5.27 million $ 22,710
Dec 8, 11 PM $ 0.0524
-0.01%
$ 5.24 million $ 22,600
Dec 8, 9 PM $ 0.0529
+0.05%
$ 5.29 million $ 22,700
Dec 8, 8 PM $ 0.0528
-0.57%
$ 5.28 million $ 22,804
Dec 8, 7 PM $ 0.0531
-0.26%
$ 5.31 million $ 22,569
Dec 8, 6 PM $ 0.0535
+0.88%
$ 5.35 million $ 21,802
Dec 8, 4 PM $ 0.0529
+0.23%
$ 5.29 million $ 21,687
Dec 8, 3 PM $ 0.0529
-0.01%
$ 5.29 million $ 21,661
Dec 8, 2 PM $ 0.0529
-0.41%
$ 5.29 million $ 21,520
Dec 8, 1 PM $ 0.0528
+0.00%
$ 5.27 million $ 20,558
Dec 8, 12 PM $ 0.0528
-0.44%
$ 5.28 million $ 20,546
Dec 8, 11 AM $ 0.0532
-0.05%
$ 5.32 million $ 20,466
Dec 8, 10 AM $ 0.0532
-0.05%
$ 5.32 million $ 20,451
Dec 8, 9 AM $ 0.0535
+0.38%
$ 5.35 million $ 20,529
Dec 8, 8 AM $ 0.0533
-0.21%
$ 5.33 million $ 20,449
Dec 8, 6 AM $ 0.0533
+0.00%
$ 5.33 million $ 20,436
Dec 8, 4 AM $ 0.0534
-0.01%
$ 5.34 million $ 20,443
Dec 8, 2 AM $ 0.0529
-0.01%
$ 5.29 million $ 20,074
Dec 8, 1 AM $ 0.053
-0.66%
$ 5.29 million $ 20,147
Dec 8, 12 AM $ 0.0534
-0.12%
$ 5.33 million $ 20,066
Dec 7, 11 PM $ 0.0533
-0.07%
$ 5.32 million $ 19,774