Arcadia Historical Data

AAA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0533
-0.07%
$ 5.32 million $ 19,774
Dec 7, 10 PM $ 0.0531
+0.31%
$ 5.3 million $ 19,598
Dec 7, 9 PM $ 0.0529
-1.02%
$ 5.28 million $ 19,493
Dec 7, 8 PM $ 0.0535
+0.00%
$ 5.34 million $ 19,507
Dec 7, 7 PM $ 0.0534
+0.00%
$ 5.33 million $ 19,494
Dec 7, 6 PM $ 0.0535
+0.76%
$ 5.35 million $ 19,441
Dec 7, 5 PM $ 0.0531
-0.47%
$ 5.31 million $ 19,324
Dec 7, 4 PM $ 0.0534
+0.17%
$ 5.33 million $ 19,198
Dec 7, 3 PM $ 0.0533
+0.66%
$ 5.33 million $ 19,015
Dec 7, 2 PM $ 0.0529
-2.00%
$ 5.29 million $ 18,354
Dec 7, 11 AM $ 0.0544
-0.39%
$ 5.44 million $ 16,668
Dec 7, 9 AM $ 0.0543
-0.01%
$ 5.43 million $ 16,261
Dec 7, 12 AM $ 0.0547
+0.02%
$ 5.47 million $ 16,329
Dec 6, 10 PM $ 0.0546
+0.00%
$ 5.46 million $ 16,300
Dec 6, 9 PM $ 0.0546
+0.00%
$ 5.46 million $ 16,231
Dec 6, 7 PM $ 0.0543
-0.65%
$ 5.43 million $ 16,165
Dec 6, 6 PM $ 0.0547
+0.01%
$ 5.47 million $ 16,202
Dec 6, 5 PM $ 0.0548
+0.02%
$ 5.47 million $ 16,372
Dec 6, 4 PM $ 0.0547
+0.55%
$ 5.47 million $ 16,240
Dec 6, 3 PM $ 0.0544
+0.01%
$ 5.44 million $ 16,053
Dec 6, 2 PM $ 0.0547
+0.00%
$ 5.47 million $ 15,833
Dec 6, 11 AM $ 0.0545
-1.04%
$ 5.45 million $ 15,851
Dec 6, 4 AM $ 0.0551
+0.00%
$ 5.5 million $ 15,093
Dec 6, 3 AM $ 0.0552
+0.57%
$ 5.52 million $ 15,090
Dec 6, 2 AM $ 0.0549
+0.00%
$ 5.49 million $ 14,914
Dec 6, 1 AM $ 0.0549
+0.00%
$ 5.49 million $ 14,860
Dec 6, 12 AM $ 0.0547
+0.00%
$ 5.47 million $ 14,797
Dec 5, 11 PM $ 0.0546
-0.41%
$ 5.46 million $ 14,663
Dec 5, 10 PM $ 0.0547
+0.00%
$ 5.46 million $ 14,771
Dec 5, 8 PM $ 0.0551
-0.11%
$ 5.51 million $ 21,076
Dec 5, 7 PM $ 0.0552
+0.98%
$ 5.52 million $ 20,803
Dec 5, 6 PM $ 0.0547
-0.71%
$ 5.46 million $ 19,765
Dec 5, 5 PM $ 0.0548
-1.06%
$ 5.48 million $ 18,588
Dec 5, 4 PM $ 0.055
-0.68%
$ 5.5 million $ 17,532
Dec 5, 3 PM $ 0.0555
-0.28%
$ 5.55 million $ 15,582
Dec 5, 2 PM $ 0.0557
+0.14%
$ 5.57 million $ 14,867
Dec 5, 1 PM $ 0.0556
-0.33%
$ 5.56 million $ 14,419
Dec 5, 12 PM $ 0.0558
+0.11%
$ 5.58 million $ 13,825
Dec 5, 11 AM $ 0.0558
-0.63%
$ 5.58 million $ 14,623
Dec 5, 10 AM $ 0.0558
+0.01%
$ 5.58 million $ 14,380
Dec 5, 9 AM $ 0.0558
-0.09%
$ 5.58 million $ 652,030
Dec 5, 8 AM $ 0.0558
-0.47%
$ 5.58 million $ 651,224
Dec 5, 7 AM $ 0.0561
+0.37%
$ 5.61 million $ 652,300
Dec 5, 6 AM $ 0.0559
+0.24%
$ 5.59 million $ 650,021
Dec 5, 5 AM $ 0.0557
+0.00%
$ 5.57 million $ 650,077
Dec 5, 4 AM $ 0.0557
-0.93%
$ 5.57 million $ 649,988
Dec 5, 3 AM $ 0.0562
+0.10%
$ 5.62 million $ 655,973
Dec 5, 2 AM $ 0.0562
-0.07%
$ 5.62 million $ 657,221
Dec 5, 1 AM $ 0.0562
-0.55%
$ 5.62 million $ 656,971
Dec 5, 12 AM $ 0.0565
+0.34%
$ 5.65 million $ 660,438