Arcadia Historical Data

AAA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0563
-0.18%
$ 5.63 million $ 659,674
Dec 4, 10 PM $ 0.0564
+0.37%
$ 5.64 million $ 657,943
Dec 4, 9 PM $ 0.0562
-0.30%
$ 5.62 million $ 660,696
Dec 4, 8 PM $ 0.0564
+0.06%
$ 5.64 million $ 659,352
Dec 4, 7 PM $ 0.0564
+0.51%
$ 5.64 million $ 656,791
Dec 4, 6 PM $ 0.0562
-0.10%
$ 5.62 million $ 652,920
Dec 4, 5 PM $ 0.0562
+1.80%
$ 5.62 million $ 641,245
Dec 4, 4 PM $ 0.0551
-1.34%
$ 5.51 million $ 639,913
Dec 4, 3 PM $ 0.0558
-0.43%
$ 5.57 million $ 645,162
Dec 4, 2 PM $ 0.056
-0.58%
$ 5.6 million $ 648,208
Dec 4, 1 PM $ 0.0562
-0.43%
$ 5.62 million $ 649,453
Dec 4, 12 PM $ 0.0565
-0.22%
$ 5.65 million $ 653,333
Dec 4, 11 AM $ 0.0566
-0.81%
$ 5.66 million $ 656,065
Dec 4, 10 AM $ 0.0572
-0.02%
$ 5.72 million $ 660,563
Dec 4, 9 AM $ 0.0572
+0.51%
$ 5.72 million $ 657,283
Dec 4, 8 AM $ 0.057
-0.19%
$ 5.7 million $ 658,249
Dec 4, 7 AM $ 0.0571
+0.82%
$ 5.71 million $ 659,473
Dec 4, 6 AM $ 0.0566
+0.83%
$ 5.66 million $ 653,333
Dec 4, 5 AM $ 0.0562
-0.11%
$ 5.62 million $ 648,029
Dec 4, 4 AM $ 0.0562
+0.27%
$ 5.62 million $ 647,848
Dec 4, 3 AM $ 0.0561
+0.19%
$ 5.6 million $ 648,099
Dec 4, 2 AM $ 0.0559
+1.51%
$ 5.59 million $ 652,134
Dec 4, 1 AM $ 0.0551
+0.54%
$ 5.51 million $ 639,699
Dec 4, 12 AM $ 0.0545
-0.11%
$ 5.45 million $ 632,661
Dec 3, 11 PM $ 0.0545
+0.07%
$ 5.45 million $ 630,828
Dec 3, 10 PM $ 0.0544
+0.54%
$ 5.44 million $ 630,882
Dec 3, 9 PM $ 0.0542
+0.36%
$ 5.42 million $ 622,390
Dec 3, 8 PM $ 0.0541
+0.35%
$ 5.4 million $ 620,705
Dec 3, 7 PM $ 0.0539
+0.56%
$ 5.39 million $ 622,421
Dec 3, 6 PM $ 0.0536
-1.11%
$ 5.36 million $ 622,843
Dec 3, 5 PM $ 0.0542
+0.23%
$ 5.42 million $ 625,847
Dec 3, 4 PM $ 0.0539
+0.10%
$ 5.39 million $ 12,536
Dec 3, 3 PM $ 0.0537
-1.56%
$ 5.37 million $ 12,472
Dec 3, 2 PM $ 0.0539
+0.11%
$ 5.38 million $ 12,717
Dec 3, 1 PM $ 0.0537
-1.33%
$ 5.37 million $ 12,279
Dec 3, 12 PM $ 0.0543
-1.78%
$ 5.43 million $ 12,446
Dec 3, 11 AM $ 0.0553
+0.61%
$ 5.53 million $ 11,968
Dec 3, 10 AM $ 0.055
-0.50%
$ 5.5 million $ 12,200
Dec 3, 9 AM $ 0.0553
-1.62%
$ 5.52 million $ 12,183
Dec 3, 8 AM $ 0.0561
-0.30%
$ 5.61 million $ 11,955
Dec 3, 2 AM $ 0.0658
-0.05%
$ 6.58 million $ 3,223
Dec 3, 1 AM $ 0.066
+0.34%
$ 6.6 million $ 3,232
Dec 3, 12 AM $ 0.0656
-0.09%
$ 6.55 million $ 3,300
Dec 2, 11 PM $ 0.0658
-0.22%
$ 6.58 million $ 3,255
Dec 2, 10 PM $ 0.0659
-0.37%
$ 6.58 million $ 3,210
Dec 2, 9 PM $ 0.066
+0.12%
$ 6.6 million $ 3,216
Dec 2, 8 PM $ 0.0658
-0.32%
$ 6.57 million $ 3,524
Dec 2, 7 PM $ 0.0659
+0.19%
$ 6.59 million $ 3,051
Dec 2, 6 PM $ 0.0658
-0.42%
$ 6.58 million $ 4,223
Dec 2, 5 PM $ 0.0663
+1.15%
$ 6.63 million $ 4,386