Arcadia Historical Data

AAA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0739
+0.73%
$ 7.39 million $ 6,133
Nov 28, 2 PM $ 0.0735
+0.14%
$ 7.35 million $ 5,334
Nov 28, 1 PM $ 0.0731
+0.08%
$ 7.31 million $ 5,285
Nov 28, 12 PM $ 0.0731
+0.22%
$ 7.31 million $ 4,431
Nov 28, 11 AM $ 0.0729
-0.30%
$ 7.29 million $ 4,410
Nov 28, 10 AM $ 0.0732
-0.03%
$ 7.32 million $ 3,671
Nov 28, 9 AM $ 0.0732
+0.21%
$ 7.32 million $ 3,681
Nov 28, 8 AM $ 0.0728
+0.32%
$ 7.28 million $ 2,680
Nov 28, 7 AM $ 0.0729
+0.27%
$ 7.29 million $ 2,683
Nov 28, 6 AM $ 0.0728
-0.40%
$ 7.27 million $ 2,684
Nov 28, 5 AM $ 0.0729
+0.20%
$ 7.29 million $ 2,723
Nov 28, 4 AM $ 0.0729
+0.29%
$ 7.29 million $ 2,785
Nov 28, 3 AM $ 0.0727
+0.02%
$ 7.26 million $ 2,782
Nov 28, 2 AM $ 0.0726
+0.22%
$ 7.26 million $ 2,883
Nov 28, 1 AM $ 0.0727
-0.09%
$ 7.26 million $ 3,094
Nov 28, 12 AM $ 0.0728
-0.03%
$ 7.28 million $ 3,425
Nov 27, 11 PM $ 0.0728
+0.15%
$ 7.27 million $ 3,409
Nov 27, 10 PM $ 0.073
-0.10%
$ 7.3 million $ 5,306
Nov 27, 9 PM $ 0.073
-0.40%
$ 7.3 million $ 5,333
Nov 27, 8 PM $ 0.0733
+0.26%
$ 7.32 million $ 3,975
Nov 27, 7 PM $ 0.0731
-0.19%
$ 7.31 million $ 3,950
Nov 27, 6 PM $ 0.073
+0.31%
$ 7.3 million $ 6,808
Nov 27, 5 PM $ 0.0728
+0.09%
$ 7.27 million $ 7,721
Nov 27, 4 PM $ 0.0728
+0.10%
$ 7.28 million $ 7,966
Nov 27, 3 PM $ 0.0726
+0.19%
$ 7.25 million $ 8,285
Nov 27, 2 PM $ 0.0723
-0.30%
$ 7.23 million $ 8,254
Nov 27, 1 PM $ 0.0725
+0.65%
$ 7.25 million $ 8,674
Nov 27, 12 PM $ 0.0722
-0.89%
$ 7.22 million $ 8,870
Nov 27, 11 AM $ 0.0729
-0.10%
$ 7.29 million $ 8,855
Nov 27, 10 AM $ 0.0728
-0.22%
$ 7.27 million $ 8,872
Nov 27, 9 AM $ 0.0729
+0.14%
$ 7.29 million $ 9,030
Nov 27, 8 AM $ 0.0728
-0.19%
$ 7.28 million $ 9,287
Nov 27, 7 AM $ 0.0729
+0.14%
$ 7.29 million $ 9,317
Nov 27, 6 AM $ 0.073
+0.30%
$ 7.29 million $ 9,305
Nov 27, 5 AM $ 0.0727
-0.49%
$ 7.26 million $ 9,312
Nov 27, 4 AM $ 0.0735
+0.30%
$ 7.35 million $ 9,326
Nov 27, 3 AM $ 0.0733
+0.30%
$ 7.33 million $ 9,991
Nov 27, 2 AM $ 0.0734
-0.09%
$ 7.34 million $ 9,897
Nov 27, 1 AM $ 0.0734
-0.22%
$ 7.34 million $ 9,827
Nov 27, 12 AM $ 0.0733
-0.30%
$ 7.32 million $ 9,154
Nov 26, 11 PM $ 0.0733
-0.07%
$ 7.32 million $ 10,250
Nov 26, 10 PM $ 0.074
-0.16%
$ 7.39 million $ 10,323
Nov 26, 9 PM $ 0.074
+0.24%
$ 7.39 million $ 8,161
Nov 26, 8 PM $ 0.0738
-0.46%
$ 7.38 million $ 8,749
Nov 26, 7 PM $ 0.074
+0.20%
$ 7.4 million $ 10,557
Nov 26, 6 PM $ 0.0738
+2.62%
$ 7.38 million $ 8,121
Nov 26, 5 PM $ 0.072
+1.09%
$ 7.2 million $ 7,831
Nov 26, 4 PM $ 0.0717
+1.12%
$ 7.17 million $ 7,540
Nov 26, 3 PM $ 0.0713
+0.06%
$ 7.12 million $ 7,780
Nov 26, 2 PM $ 0.0712
+0.08%
$ 7.12 million $ 8,615