Arcadia Historical Data

AAA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0712
+0.08%
$ 7.12 million $ 8,615
Nov 26, 1 PM $ 0.0711
+0.71%
$ 7.11 million $ 8,313
Nov 26, 12 PM $ 0.0706
-0.34%
$ 7.05 million $ 9,033
Nov 26, 11 AM $ 0.0707
-0.13%
$ 7.07 million $ 8,879
Nov 26, 10 AM $ 0.0707
+0.12%
$ 7.07 million $ 8,907
Nov 26, 9 AM $ 0.0707
-0.29%
$ 7.06 million $ 8,905
Nov 26, 8 AM $ 0.0709
-0.67%
$ 7.08 million $ 9,759
Nov 26, 7 AM $ 0.0714
-0.17%
$ 7.14 million $ 9,831
Nov 26, 6 AM $ 0.0713
-0.19%
$ 7.13 million $ 9,807
Nov 26, 5 AM $ 0.0715
+0.48%
$ 7.15 million $ 9,823
Nov 26, 4 AM $ 0.0712
+0.18%
$ 7.12 million $ 9,821
Nov 26, 3 AM $ 0.0713
-0.58%
$ 7.13 million $ 9,514
Nov 26, 2 AM $ 0.0717
-0.30%
$ 7.17 million $ 9,535
Nov 26, 1 AM $ 0.072
+0.51%
$ 7.19 million $ 9,459
Nov 26, 12 AM $ 0.0716
-0.02%
$ 7.15 million $ 10,618
Nov 25, 11 PM $ 0.0718
+0.35%
$ 7.17 million $ 10,530
Nov 25, 10 PM $ 0.0715
+0.28%
$ 7.15 million $ 9,457
Nov 25, 9 PM $ 0.0713
+0.00%
$ 7.12 million $ 9,498
Nov 25, 8 PM $ 0.0713
+0.64%
$ 7.12 million $ 9,560
Nov 25, 7 PM $ 0.0703
-1.42%
$ 7.03 million $ 8,700
Nov 25, 6 PM $ 0.0716
+0.36%
$ 7.16 million $ 7,912
Nov 25, 5 PM $ 0.0713
+0.31%
$ 7.13 million $ 10,342
Nov 25, 4 PM $ 0.0713
+0.69%
$ 7.12 million $ 9,670
Nov 25, 3 PM $ 0.0707
+0.91%
$ 7.07 million $ 9,730
Nov 25, 2 PM $ 0.0706
+0.05%
$ 7.06 million $ 11,141
Nov 25, 1 PM $ 0.0712
+0.07%
$ 7.12 million $ 11,805
Nov 25, 12 PM $ 0.0709
+0.51%
$ 7.09 million $ 11,759
Nov 25, 11 AM $ 0.0705
-0.14%
$ 7.05 million $ 10,893
Nov 25, 10 AM $ 0.0706
+0.15%
$ 7.05 million $ 10,720
Nov 25, 9 AM $ 0.0701
-0.55%
$ 7.01 million $ 11,472
Nov 25, 8 AM $ 0.0705
-0.46%
$ 7.05 million $ 10,728
Nov 25, 7 AM $ 0.0709
-0.08%
$ 7.08 million $ 10,674
Nov 25, 6 AM $ 0.0709
-0.55%
$ 7.09 million $ 11,195
Nov 25, 5 AM $ 0.0711
-0.27%
$ 7.11 million $ 12,453
Nov 25, 4 AM $ 0.0713
+0.76%
$ 7.13 million $ 13,750
Nov 25, 3 AM $ 0.0707
-0.50%
$ 7.07 million $ 13,754
Nov 25, 2 AM $ 0.0708
-0.61%
$ 7.08 million $ 16,775
Nov 25, 1 AM $ 0.0715
-0.10%
$ 7.14 million $ 16,843
Nov 25, 12 AM $ 0.0713
-0.91%
$ 7.13 million $ 17,798
Nov 24, 11 PM $ 0.0721
+0.27%
$ 7.21 million $ 17,354
Nov 24, 10 PM $ 0.072
+0.30%
$ 7.2 million $ 17,366
Nov 24, 9 PM $ 0.0722
-0.31%
$ 7.22 million $ 17,421
Nov 24, 8 PM $ 0.0723
+0.42%
$ 7.22 million $ 17,487
Nov 24, 7 PM $ 0.072
+0.18%
$ 7.19 million $ 17,468
Nov 24, 6 PM $ 0.0717
+0.64%
$ 7.17 million $ 17,138
Nov 24, 5 PM $ 0.071
+1.38%
$ 7.1 million $ 22,184
Nov 24, 4 PM $ 0.0696
-0.12%
$ 6.96 million $ 29,640
Nov 24, 3 PM $ 0.0692
+0.65%
$ 6.92 million $ 30,199
Nov 24, 2 PM $ 0.0691
-0.38%
$ 6.91 million $ 28,158
Nov 24, 1 PM $ 0.0694
+0.59%
$ 6.94 million $ 27,780