Arcadia Historical Data

AAA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0692
+0.13%
$ 6.92 million $ 28,307
Nov 24, 11 AM $ 0.0689
-0.13%
$ 6.89 million $ 28,254
Nov 24, 10 AM $ 0.069
+0.05%
$ 6.9 million $ 28,234
Nov 24, 9 AM $ 0.069
-0.79%
$ 6.89 million $ 28,577
Nov 24, 8 AM $ 0.0694
-0.45%
$ 6.94 million $ 28,089
Nov 24, 7 AM $ 0.0696
-0.14%
$ 6.95 million $ 28,184
Nov 24, 6 AM $ 0.0696
-0.91%
$ 6.96 million $ 28,700
Nov 24, 5 AM $ 0.0703
+1.22%
$ 7.03 million $ 28,782
Nov 24, 4 AM $ 0.0695
-0.88%
$ 6.95 million $ 27,508
Nov 24, 3 AM $ 0.0702
+0.33%
$ 7.01 million $ 26,600
Nov 24, 2 AM $ 0.0704
+2.01%
$ 7.04 million $ 25,018
Nov 24, 1 AM $ 0.0692
-0.13%
$ 6.92 million $ 23,728
Nov 24, 12 AM $ 0.069
-0.51%
$ 6.9 million $ 23,628
Nov 23, 11 PM $ 0.0693
-1.04%
$ 6.93 million $ 22,990
Nov 23, 10 PM $ 0.0701
+0.21%
$ 7.01 million $ 23,774
Nov 23, 9 PM $ 0.0701
+0.27%
$ 7.01 million $ 23,704
Nov 23, 8 PM $ 0.0699
-0.08%
$ 6.99 million $ 23,589
Nov 23, 7 PM $ 0.07
+0.48%
$ 6.99 million $ 22,946
Nov 23, 6 PM $ 0.0695
+0.45%
$ 6.95 million $ 22,861
Nov 23, 5 PM $ 0.0694
-3.12%
$ 6.94 million $ 22,729
Nov 23, 4 PM $ 0.0712
+1.81%
$ 7.12 million $ 7,287
Nov 23, 3 PM $ 0.0693
-0.20%
$ 6.93 million $ 5,671
Nov 23, 2 PM $ 0.0694
-0.47%
$ 6.94 million $ 5,394
Nov 23, 1 PM $ 0.0696
-0.04%
$ 6.95 million $ 5,388
Nov 23, 12 PM $ 0.0696
+0.32%
$ 6.96 million $ 5,365
Nov 23, 11 AM $ 0.0693
+0.18%
$ 6.93 million $ 4,873
Nov 23, 10 AM $ 0.0691
-0.28%
$ 6.91 million $ 5,217
Nov 23, 9 AM $ 0.0692
-0.07%
$ 6.92 million $ 4,963
Nov 23, 8 AM $ 0.0692
+0.53%
$ 6.92 million $ 5,392
Nov 23, 7 AM $ 0.0686
-1.03%
$ 6.86 million $ 5,373
Nov 23, 6 AM $ 0.0694
-0.08%
$ 6.94 million $ 4,755
Nov 23, 5 AM $ 0.0695
-0.11%
$ 6.95 million $ 4,611
Nov 23, 4 AM $ 0.0697
+0.42%
$ 6.97 million $ 4,620
Nov 23, 3 AM $ 0.0693
-0.54%
$ 6.93 million $ 4,616
Nov 23, 2 AM $ 0.0697
+0.83%
$ 6.96 million $ 4,619
Nov 23, 1 AM $ 0.0688
+0.68%
$ 6.88 million $ 3,918
Nov 23, 12 AM $ 0.0685
+0.15%
$ 6.85 million $ 4,087
Nov 22, 11 PM $ 0.0685
+0.05%
$ 6.85 million $ 4,696
Nov 22, 10 PM $ 0.0683
+0.40%
$ 6.83 million $ 5,318
Nov 22, 9 PM $ 0.068
+0.09%
$ 6.8 million $ 5,285
Nov 22, 8 PM $ 0.0682
+0.08%
$ 6.82 million $ 6,330
Nov 22, 7 PM $ 0.0682
+0.01%
$ 6.81 million $ 6,821
Nov 22, 6 PM $ 0.0681
+0.03%
$ 6.81 million $ 9,467
Nov 22, 5 PM $ 0.0682
-0.01%
$ 6.82 million $ 12,154
Nov 22, 4 PM $ 0.0681
+0.70%
$ 6.81 million $ 12,151
Nov 22, 3 PM $ 0.0681
+0.38%
$ 6.81 million $ 13,613
Nov 22, 2 PM $ 0.068
+0.69%
$ 6.8 million $ 14,843
Nov 22, 1 PM $ 0.0675
+0.02%
$ 6.74 million $ 18,793
Nov 22, 12 PM $ 0.0675
-0.79%
$ 6.74 million $ 24,094
Nov 22, 11 AM $ 0.068
+0.98%
$ 6.8 million $ 24,171