Arcadia Historical Data

AAA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.068
+0.98%
$ 6.8 million $ 24,171
Nov 22, 10 AM $ 0.0674
-0.63%
$ 6.73 million $ 25,148
Nov 22, 9 AM $ 0.0678
+0.00%
$ 6.78 million $ 25,245
Nov 22, 8 AM $ 0.0676
-1.06%
$ 6.76 million $ 25,190
Nov 22, 7 AM $ 0.0684
-0.12%
$ 6.83 million $ 27,856
Nov 22, 6 AM $ 0.0682
+0.67%
$ 6.82 million $ 27,936
Nov 22, 5 AM $ 0.0677
-0.08%
$ 6.77 million $ 28,215
Nov 22, 4 AM $ 0.0679
-0.19%
$ 6.78 million $ 28,253
Nov 22, 3 AM $ 0.0681
+0.25%
$ 6.8 million $ 29,099
Nov 22, 2 AM $ 0.0681
-0.67%
$ 6.8 million $ 30,685
Nov 22, 1 AM $ 0.0687
+0.37%
$ 6.86 million $ 31,181
Nov 22, 12 AM $ 0.0684
-0.05%
$ 6.84 million $ 31,297
Nov 21, 11 PM $ 0.0684
+0.66%
$ 6.84 million $ 34,278
Nov 21, 10 PM $ 0.068
-0.93%
$ 6.8 million $ 37,773
Nov 21, 9 PM $ 0.0685
+0.58%
$ 6.85 million $ 38,017
Nov 21, 8 PM $ 0.0674
-0.98%
$ 6.74 million $ 36,824
Nov 21, 7 PM $ 0.0687
-0.46%
$ 6.86 million $ 41,083
Nov 21, 6 PM $ 0.0686
-0.98%
$ 6.86 million $ 40,558
Nov 21, 5 PM $ 0.0693
+2.62%
$ 6.93 million $ 45,300
Nov 21, 4 PM $ 0.0675
-0.12%
$ 6.75 million $ 43,972
Nov 21, 3 PM $ 0.0679
-0.93%
$ 6.79 million $ 43,704
Nov 21, 2 PM $ 0.0682
-0.44%
$ 6.82 million $ 40,140
Nov 21, 1 PM $ 0.0687
+0.02%
$ 6.86 million $ 40,888
Nov 21, 12 PM $ 0.0673
-0.67%
$ 6.72 million $ 37,302
Nov 21, 11 AM $ 0.0683
+0.42%
$ 6.83 million $ 38,301
Nov 21, 10 AM $ 0.0679
+0.28%
$ 6.79 million $ 37,283
Nov 21, 9 AM $ 0.068
-0.93%
$ 6.8 million $ 36,994
Nov 21, 8 AM $ 0.0687
+0.02%
$ 6.87 million $ 37,183
Nov 21, 7 AM $ 0.069
-1.44%
$ 6.9 million $ 34,802
Nov 21, 6 AM $ 0.0699
-0.35%
$ 6.99 million $ 35,392
Nov 21, 5 AM $ 0.0706
+0.46%
$ 7.06 million $ 35,097
Nov 21, 4 AM $ 0.0703
-0.58%
$ 7.02 million $ 34,887
Nov 21, 3 AM $ 0.0703
-0.41%
$ 7.03 million $ 34,858
Nov 21, 2 AM $ 0.0708
-1.07%
$ 7.08 million $ 33,191
Nov 21, 1 AM $ 0.0717
+0.21%
$ 7.17 million $ 32,558
Nov 21, 12 AM $ 0.0713
+0.11%
$ 7.13 million $ 33,719
Nov 20, 11 PM $ 0.0714
-1.49%
$ 7.14 million $ 33,852
Nov 20, 10 PM $ 0.0726
-0.86%
$ 7.26 million $ 29,943
Nov 20, 9 PM $ 0.0728
+1.06%
$ 7.28 million $ 25,157
Nov 20, 8 PM $ 0.0723
+0.38%
$ 7.22 million $ 26,808
Nov 20, 7 PM $ 0.072
-0.21%
$ 7.2 million $ 21,174
Nov 20, 6 PM $ 0.0722
+0.09%
$ 7.22 million $ 21,574
Nov 20, 5 PM $ 0.0722
-2.14%
$ 7.22 million $ 20,931
Nov 20, 4 PM $ 0.0743
-2.81%
$ 7.42 million $ 15,978
Nov 20, 3 PM $ 0.0766
-0.30%
$ 7.66 million $ 18,604
Nov 20, 2 PM $ 0.077
+0.05%
$ 7.69 million $ 18,463
Nov 20, 1 PM $ 0.0769
-0.49%
$ 7.69 million $ 18,782
Nov 20, 12 PM $ 0.0773
+0.08%
$ 7.73 million $ 17,650
Nov 20, 11 AM $ 0.077
+0.45%
$ 7.69 million $ 14,770
Nov 20, 10 AM $ 0.0768
+0.38%
$ 7.68 million $ 14,646