Arcadia Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0143
+0.08%
$ 1.43 million $ 4,467
Jun 5, 4 PM $ 0.0141
+0.40%
$ 1.41 million $ 4,380
Jun 5, 3 PM $ 0.014
-4.04%
$ 1.4 million $ 4,370
Jun 5, 2 PM $ 0.0146
-5.56%
$ 1.46 million $ 2,710
Jun 5, 1 PM $ 0.0155
-1.39%
$ 1.55 million $ 1,810
Jun 5, 12 PM $ 0.0157
-0.04%
$ 1.57 million $ 1,767
Jun 5, 11 AM $ 0.0158
-0.14%
$ 1.58 million $ 1,779
Jun 5, 10 AM $ 0.0159
-0.01%
$ 1.59 million $ 1,785
Jun 5, 9 AM $ 0.0159
+1.61%
$ 1.59 million $ 1,787
Jun 5, 8 AM $ 0.0158
+0.03%
$ 1.58 million $ 1,827
Jun 5, 7 AM $ 0.0158
+0.64%
$ 1.58 million $ 1,825
Jun 5, 6 AM $ 0.0157
-2.01%
$ 1.57 million $ 1,817
Jun 5, 5 AM $ 0.016
-1.19%
$ 1.6 million $ 1,265
Jun 5, 4 AM $ 0.0162
-0.08%
$ 1.62 million $ 614
Jun 5, 3 AM $ 0.0162
-1.78%
$ 1.62 million $ 620
Jun 5, 2 AM $ 0.0165
-1.33%
$ 1.65 million $ 515
Jun 5, 1 AM $ 0.0167
-0.03%
$ 1.67 million $ 642
Jun 5, 12 AM $ 0.0168
+0.04%
$ 1.68 million $ 649
Jun 4, 11 PM $ 0.0167
+0.09%
$ 1.67 million $ 649
Jun 4, 10 PM $ 0.0167
-0.49%
$ 1.67 million $ 649
Jun 4, 9 PM $ 0.0168
-0.05%
$ 1.67 million $ 659
Jun 4, 8 PM $ 0.0168
-1.17%
$ 1.68 million $ 644
Jun 4, 7 PM $ 0.017
+0.03%
$ 1.7 million $ 510
Jun 4, 6 PM $ 0.0169
+0.24%
$ 1.69 million $ 492
Jun 4, 5 PM $ 0.0168
+0.00%
$ 1.68 million $ 492
Jun 4, 4 PM $ 0.0169
-0.03%
$ 1.68 million $ 505
Jun 4, 3 PM $ 0.0169
-0.46%
$ 1.69 million $ 509
Jun 4, 2 PM $ 0.017
+0.11%
$ 1.7 million $ 510
Jun 4, 1 PM $ 0.017
+0.32%
$ 1.7 million $ 487
Jun 4, 12 PM $ 0.0169
+0.24%
$ 1.69 million $ 288
Jun 4, 11 AM $ 0.0168
-0.02%
$ 1.68 million $ 471
Jun 4, 10 AM $ 0.0169
+0.00%
$ 1.69 million $ 467
Jun 4, 9 AM $ 0.0168
-0.57%
$ 1.68 million $ 462
Jun 4, 8 AM $ 0.0169
-1.76%
$ 1.69 million $ 458
Jun 4, 7 AM $ 0.0173
-0.11%
$ 1.72 million $ 346
Jun 4, 6 AM $ 0.0173
+0.13%
$ 1.73 million $ 345
Jun 4, 5 AM $ 0.0173
-0.60%
$ 1.73 million $ 347
Jun 4, 4 AM $ 0.0174
+0.06%
$ 1.74 million $ 330
Jun 4, 3 AM $ 0.0173
+0.84%
$ 1.73 million $ 325
Jun 4, 2 AM $ 0.0172
+0.51%
$ 1.72 million $ 316
Jun 4, 1 AM $ 0.0171
-0.19%
$ 1.71 million $ 309
Jun 4, 12 AM $ 0.0171
-1.63%
$ 1.71 million $ 265
Jun 3, 11 PM $ 0.0174
-0.09%
$ 1.74 million $ 289
Jun 3, 10 PM $ 0.0175
-0.28%
$ 1.75 million $ 296
Jun 3, 9 PM $ 0.0175
+1.77%
$ 1.75 million $ 198
Jun 3, 8 PM $ 0.0173
-0.24%
$ 1.73 million $ 184
Jun 3, 7 PM $ 0.0174
-0.60%
$ 1.74 million $ 204
Jun 3, 6 PM $ 0.0175
-0.14%
$ 1.75 million $ 204
Jun 3, 5 PM $ 0.0176
-0.27%
$ 1.76 million $ 235
Jun 3, 4 PM $ 0.0176
-1.78%
$ 1.76 million $ 233