Arcadia Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0125
-0.18%
$ 1.25 million $ 637
Jul 31, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 637
Jul 31, 5 PM $ 0.0126
+0.36%
$ 1.26 million $ 637
Jul 31, 4 PM $ 0.0125
+0.02%
$ 1.25 million $ 690
Jul 31, 3 PM $ 0.0125
+0.26%
$ 1.25 million $ 690
Jul 31, 2 PM $ 0.0125
-0.36%
$ 1.25 million $ 690
Jul 31, 1 PM $ 0.0125
-0.32%
$ 1.25 million $ 618
Jul 31, 12 PM $ 0.0126
+0.86%
$ 1.26 million $ 635
Jul 31, 11 AM $ 0.0125
-1.26%
$ 1.25 million $ 39
Jul 31, 10 AM $ 0.0126
+0.07%
$ 1.26 million $ 606
Jul 31, 9 AM $ 0.0126
+0.21%
$ 1.26 million $ 577
Jul 31, 8 AM $ 0.0126
-0.31%
$ 1.26 million $ 491
Jul 31, 7 AM $ 0.0126
-0.86%
$ 1.26 million $ 469
Jul 31, 6 AM $ 0.0127
-0.23%
$ 1.27 million $ 2
Jul 31, 4 AM $ 0.0115
-9.33%
$ 1.15 million $ 18
Jul 31, 3 AM $ 0.0128
+1.22%
$ 1.28 million $ 2
Jul 31, 2 AM $ 0.0126
-0.23%
$ 1.26 million $ 1
Jul 31, 1 AM $ 0.0127
-0.48%
$ 1.27 million $ 327
Jul 31, 12 AM $ 0.0127
-1.35%
$ 1.27 million $ 327
Jul 30, 11 PM $ 0.0129
-0.35%
$ 1.29 million $ 329
Jul 30, 10 PM $ 0.0129
+0.57%
$ 1.29 million $ 297
Jul 30, 9 PM $ 0.0129
-0.27%
$ 1.28 million $ 293
Jul 30, 8 PM $ 0.0129
-0.16%
$ 1.29 million $ 326
Jul 30, 7 PM $ 0.0129
+0.34%
$ 1.29 million $ 316
Jul 30, 6 PM $ 0.0129
-0.19%
$ 1.29 million $ 281
Jul 30, 5 PM $ 0.0129
+0.33%
$ 1.29 million $ 206
Jul 30, 4 PM $ 0.0128
-0.83%
$ 1.28 million $ 211
Jul 30, 3 PM $ 0.0129
-2.91%
$ 1.29 million $ 211
Jul 30, 2 PM $ 0.0138
+6.39%
$ 1.38 million $ 166
Jul 30, 1 PM $ 0.013
+0.65%
$ 1.3 million $ 149
Jul 30, 12 PM $ 0.0129
-0.10%
$ 1.29 million $ 55
Jul 30, 11 AM $ 0.0129
+0.11%
$ 1.29 million $ 55
Jul 30, 10 AM $ 0.0128
-0.32%
$ 1.28 million $ 55
Jul 30, 9 AM $ 0.0129
+0.55%
$ 1.29 million $ 55
Jul 30, 8 AM $ 0.0128
+0.70%
$ 1.28 million $ 5
Jul 30, 7 AM $ 0.0127
-0.05%
$ 1.27 million $ 5
Jul 30, 6 AM $ 0.0127
-0.18%
$ 1.27 million $ 5
Jul 30, 5 AM $ 0.0128
+1.04%
$ 1.28 million $ 52
Jul 30, 4 AM $ 0.0126
-1.09%
$ 1.26 million $ 54
Jul 30, 3 AM $ 0.0128
+1.05%
$ 1.28 million $ 19
Jul 30, 2 AM $ 0.0127
-1.25%
$ 1.27 million $ 26
Jul 30, 1 AM $ 0.0128
+0.97%
$ 1.28 million $ 25
Jul 30, 12 AM $ 0.0126
-0.90%
$ 1.26 million $ 24
Jul 29, 11 PM $ 0.0127
-1.11%
$ 1.27 million $ 18
Jul 29, 10 PM $ 0.0129
+1.28%
$ 1.29 million $ 20
Jul 29, 9 PM $ 0.0127
+0.39%
$ 1.27 million $ 20
Jul 29, 8 PM $ 0.0126
-0.21%
$ 1.26 million $ 18
Jul 29, 7 PM $ 0.0127
-0.74%
$ 1.27 million $ 6
Jul 29, 6 PM $ 0.0128
+0.02%
$ 1.28 million $ 4
Jul 29, 5 PM $ 0.0128
+0.28%
$ 1.28 million $ 2