Arcadia Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0248
+0.25%
$ 2.48 million $ 5,579
Apr 20, 4 PM $ 0.0247
-0.19%
$ 2.47 million $ 5,646
Apr 20, 3 PM $ 0.0248
-0.02%
$ 2.48 million $ 5,606
Apr 20, 2 PM $ 0.0248
-0.30%
$ 2.48 million $ 5,270
Apr 20, 1 PM $ 0.0249
+0.13%
$ 2.49 million $ 5,469
Apr 20, 12 PM $ 0.0249
+0.14%
$ 2.49 million $ 5,624
Apr 20, 11 AM $ 0.0249
-0.19%
$ 2.48 million $ 5,678
Apr 20, 10 AM $ 0.0249
-0.11%
$ 2.49 million $ 5,627
Apr 20, 9 AM $ 0.0249
+0.54%
$ 2.49 million $ 5,531
Apr 20, 8 AM $ 0.0248
+0.04%
$ 2.48 million $ 5,528
Apr 20, 7 AM $ 0.0248
+0.29%
$ 2.48 million $ 5,433
Apr 20, 6 AM $ 0.0247
+0.24%
$ 2.47 million $ 5,188
Apr 20, 5 AM $ 0.0247
-0.30%
$ 2.47 million $ 5,181
Apr 20, 4 AM $ 0.0247
+1.18%
$ 2.47 million $ 4,856
Apr 20, 3 AM $ 0.0245
+0.03%
$ 2.44 million $ 4,471
Apr 20, 2 AM $ 0.0244
+0.43%
$ 2.44 million $ 4,340
Apr 20, 1 AM $ 0.0243
-0.10%
$ 2.43 million $ 4,337
Apr 20, 12 AM $ 0.0244
+0.01%
$ 2.43 million $ 4,489
Apr 19, 11 PM $ 0.0244
-0.06%
$ 2.44 million $ 4,472
Apr 19, 10 PM $ 0.0244
-1.34%
$ 2.44 million $ 4,478
Apr 19, 9 PM $ 0.0247
-0.08%
$ 2.47 million $ 4,221
Apr 19, 8 PM $ 0.0248
-0.22%
$ 2.47 million $ 4,212
Apr 19, 7 PM $ 0.0249
-0.29%
$ 2.48 million $ 4,229
Apr 19, 6 PM $ 0.0249
-11.39%
$ 2.49 million $ 3,784
Apr 19, 5 PM $ 0.0281
-0.12%
$ 2.81 million $ 1,962
Apr 19, 4 PM $ 0.0282
-0.20%
$ 2.82 million $ 1,917
Apr 19, 3 PM $ 0.0282
-0.35%
$ 2.82 million $ 1,941
Apr 19, 2 PM $ 0.0283
+0.02%
$ 2.83 million $ 2,016
Apr 19, 1 PM $ 0.0283
+0.04%
$ 2.83 million $ 1,973
Apr 19, 12 PM $ 0.0283
+0.17%
$ 2.83 million $ 1,809
Apr 19, 11 AM $ 0.0282
+0.23%
$ 2.82 million $ 1,615
Apr 19, 10 AM $ 0.0281
+0.12%
$ 2.81 million $ 1,774
Apr 19, 9 AM $ 0.0282
-0.23%
$ 2.82 million $ 2,016
Apr 19, 8 AM $ 0.0281
-0.01%
$ 2.81 million $ 2,015
Apr 19, 7 AM $ 0.0281
-0.16%
$ 2.81 million $ 2,020
Apr 19, 6 AM $ 0.0282
+0.00%
$ 2.81 million $ 1,704
Apr 19, 5 AM $ 0.0282
+0.09%
$ 2.82 million $ 1,708
Apr 19, 4 AM $ 0.0282
-0.19%
$ 2.82 million $ 1,711
Apr 19, 3 AM $ 0.0282
+0.00%
$ 2.82 million $ 1,748
Apr 19, 2 AM $ 0.0282
-0.21%
$ 2.82 million $ 1,775
Apr 19, 1 AM $ 0.0282
-0.22%
$ 2.82 million $ 1,771
Apr 19, 12 AM $ 0.0283
-0.31%
$ 2.83 million $ 1,771
Apr 18, 11 PM $ 0.0285
-0.09%
$ 2.85 million $ 1,564
Apr 18, 10 PM $ 0.0285
+0.05%
$ 2.85 million $ 1,596
Apr 18, 9 PM $ 0.0285
+0.00%
$ 2.85 million $ 1,607
Apr 18, 8 PM $ 0.0284
-0.11%
$ 2.84 million $ 1,916
Apr 18, 7 PM $ 0.0285
+0.04%
$ 2.85 million $ 1,942
Apr 18, 6 PM $ 0.0284
-0.44%
$ 2.84 million $ 2,029
Apr 18, 5 PM $ 0.0286
+0.01%
$ 2.85 million $ 2,229
Apr 18, 4 PM $ 0.0286
-0.82%
$ 2.86 million $ 2,123