Arcadia Historical Data

AAA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0768
+0.38%
$ 7.68 million $ 14,646
Nov 20, 9 AM $ 0.0767
-0.70%
$ 7.66 million $ 14,861
Nov 20, 8 AM $ 0.0771
-0.12%
$ 7.71 million $ 14,879
Nov 20, 7 AM $ 0.077
+0.43%
$ 7.7 million $ 16,096
Nov 20, 6 AM $ 0.0769
-0.37%
$ 7.69 million $ 16,475
Nov 20, 5 AM $ 0.0771
+0.14%
$ 7.71 million $ 17,302
Nov 20, 4 AM $ 0.0768
-0.73%
$ 7.68 million $ 17,598
Nov 20, 3 AM $ 0.0774
+0.34%
$ 7.74 million $ 18,172
Nov 20, 2 AM $ 0.0772
-0.13%
$ 7.72 million $ 18,301
Nov 20, 1 AM $ 0.0771
-0.24%
$ 7.71 million $ 18,886
Nov 20, 12 AM $ 0.0772
+0.70%
$ 7.72 million $ 18,708
Nov 19, 11 PM $ 0.0767
+1.08%
$ 7.67 million $ 18,705
Nov 19, 10 PM $ 0.0759
-0.17%
$ 7.59 million $ 17,632
Nov 19, 9 PM $ 0.0759
+1.91%
$ 7.59 million $ 17,516
Nov 19, 8 PM $ 0.0745
+1.11%
$ 7.45 million $ 15,286
Nov 19, 7 PM $ 0.0738
-0.13%
$ 7.38 million $ 15,412
Nov 19, 6 PM $ 0.074
-0.88%
$ 7.39 million $ 15,512
Nov 19, 5 PM $ 0.0748
-0.87%
$ 7.48 million $ 15,075
Nov 19, 4 PM $ 0.0756
-0.88%
$ 7.55 million $ 16,001
Nov 19, 3 PM $ 0.0768
-1.77%
$ 7.68 million $ 16,638
Nov 19, 2 PM $ 0.0772
-1.09%
$ 7.72 million $ 16,509
Nov 19, 1 PM $ 0.0784
-0.21%
$ 7.84 million $ 16,684
Nov 19, 12 PM $ 0.0785
+0.14%
$ 7.85 million $ 16,432
Nov 19, 11 AM $ 0.0783
-0.25%
$ 7.83 million $ 16,501
Nov 19, 10 AM $ 0.0786
+0.58%
$ 7.85 million $ 15,983
Nov 19, 9 AM $ 0.078
-0.41%
$ 7.8 million $ 16,828
Nov 19, 8 AM $ 0.0786
+0.39%
$ 7.86 million $ 16,894
Nov 19, 7 AM $ 0.0783
+1.24%
$ 7.83 million $ 16,861
Nov 19, 6 AM $ 0.0774
+1.28%
$ 7.74 million $ 15,787
Nov 19, 5 AM $ 0.077
-1.07%
$ 7.7 million $ 15,238
Nov 19, 4 AM $ 0.0779
-0.42%
$ 7.79 million $ 15,069
Nov 19, 3 AM $ 0.0784
-0.90%
$ 7.84 million $ 16,517
Nov 19, 2 AM $ 0.0792
+0.40%
$ 7.91 million $ 19,387
Nov 19, 1 AM $ 0.079
+0.13%
$ 7.9 million $ 19,840
Nov 19, 12 AM $ 0.0788
-0.49%
$ 7.87 million $ 19,855
Nov 18, 11 PM $ 0.0792
-0.06%
$ 7.92 million $ 19,384
Nov 18, 10 PM $ 0.0793
+0.71%
$ 7.93 million $ 19,421
Nov 18, 9 PM $ 0.079
-0.40%
$ 7.9 million $ 19,542
Nov 18, 8 PM $ 0.0797
-0.21%
$ 7.96 million $ 20,532
Nov 18, 7 PM $ 0.08
-0.23%
$ 8 million $ 21,808
Nov 18, 6 PM $ 0.0799
+0.48%
$ 7.98 million $ 23,290
Nov 18, 5 PM $ 0.0795
-0.47%
$ 7.94 million $ 23,217
Nov 18, 4 PM $ 0.0802
+1.52%
$ 8.02 million $ 25,016
Nov 18, 3 PM $ 0.0792
+1.82%
$ 7.92 million $ 20,624
Nov 18, 2 PM $ 0.0779
+0.83%
$ 7.78 million $ 23,039
Nov 18, 1 PM $ 0.0771
-0.75%
$ 7.7 million $ 23,095
Nov 18, 12 PM $ 0.0774
-0.61%
$ 7.74 million $ 22,725
Nov 18, 11 AM $ 0.0776
-0.18%
$ 7.76 million $ 22,878
Nov 18, 10 AM $ 0.0778
+0.61%
$ 7.78 million $ 22,941
Nov 18, 9 AM $ 0.077
-0.70%
$ 7.7 million $ 22,613