Arcadia Historical Data

AAA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.077
-0.70%
$ 7.7 million $ 22,613
Nov 18, 8 AM $ 0.0772
+0.33%
$ 7.71 million $ 22,556
Nov 18, 7 AM $ 0.0765
+0.93%
$ 7.65 million $ 21,125
Nov 18, 6 AM $ 0.0763
-0.37%
$ 7.63 million $ 20,716
Nov 18, 5 AM $ 0.0767
+1.28%
$ 7.66 million $ 20,563
Nov 18, 4 AM $ 0.0758
-1.21%
$ 7.58 million $ 19,585
Nov 18, 3 AM $ 0.0756
-1.77%
$ 7.56 million $ 18,727
Nov 18, 2 AM $ 0.0771
+0.37%
$ 7.71 million $ 16,626
Nov 18, 1 AM $ 0.0768
-0.35%
$ 7.68 million $ 15,576
Nov 18, 12 AM $ 0.0766
-0.16%
$ 7.66 million $ 17,838
Nov 17, 11 PM $ 0.0767
-0.21%
$ 7.67 million $ 17,724
Nov 17, 10 PM $ 0.0768
+0.84%
$ 7.67 million $ 19,076
Nov 17, 9 PM $ 0.0761
+0.11%
$ 7.61 million $ 19,210
Nov 17, 8 PM $ 0.0759
-0.04%
$ 7.58 million $ 18,041
Nov 17, 7 PM $ 0.0764
-1.27%
$ 7.64 million $ 19,980
Nov 17, 6 PM $ 0.077
-0.85%
$ 7.7 million $ 20,182
Nov 17, 5 PM $ 0.0783
-0.42%
$ 7.83 million $ 19,247
Nov 17, 4 PM $ 0.0784
-1.05%
$ 7.84 million $ 18,577
Nov 17, 3 PM $ 0.0795
-1.24%
$ 7.95 million $ 17,316
Nov 17, 2 PM $ 0.0794
+0.45%
$ 7.93 million $ 14,897
Nov 17, 1 PM $ 0.0796
-0.86%
$ 7.96 million $ 15,018
Nov 17, 12 PM $ 0.0805
-0.22%
$ 8.04 million $ 13,554
Nov 17, 11 AM $ 0.081
+0.30%
$ 8.1 million $ 15,604
Nov 17, 10 AM $ 0.0806
-0.09%
$ 8.06 million $ 15,551
Nov 17, 9 AM $ 0.0809
+0.43%
$ 8.08 million $ 16,754
Nov 17, 8 AM $ 0.0806
-0.27%
$ 8.06 million $ 16,692
Nov 17, 7 AM $ 0.0806
+0.12%
$ 8.06 million $ 16,695
Nov 17, 6 AM $ 0.0805
+0.07%
$ 8.05 million $ 16,377
Nov 17, 5 AM $ 0.0806
+0.07%
$ 8.06 million $ 16,724
Nov 17, 4 AM $ 0.0805
+0.40%
$ 8.05 million $ 16,675
Nov 17, 3 AM $ 0.0802
+0.86%
$ 8.02 million $ 16,532
Nov 17, 2 AM $ 0.0797
+0.54%
$ 7.97 million $ 16,852
Nov 17, 1 AM $ 0.0794
+0.35%
$ 7.94 million $ 16,975
Nov 17, 12 AM $ 0.0791
+0.60%
$ 7.9 million $ 15,875
Nov 16, 11 PM $ 0.0785
+0.51%
$ 7.85 million $ 13,122
Nov 16, 10 PM $ 0.0782
+0.45%
$ 7.82 million $ 13,128
Nov 16, 9 PM $ 0.0779
-0.90%
$ 7.79 million $ 12,577
Nov 16, 8 PM $ 0.0789
+0.29%
$ 7.88 million $ 12,410
Nov 16, 7 PM $ 0.0787
+1.57%
$ 7.87 million $ 11,628
Nov 16, 6 PM $ 0.0783
+0.97%
$ 7.83 million $ 9,561
Nov 16, 5 PM $ 0.0779
-0.06%
$ 7.78 million $ 9,391
Nov 16, 4 PM $ 0.0781
-2.63%
$ 7.81 million $ 9,512
Nov 16, 3 PM $ 0.0803
-0.13%
$ 8.02 million $ 8,185
Nov 16, 2 PM $ 0.08
+0.41%
$ 7.99 million $ 8,169
Nov 16, 1 PM $ 0.0801
-0.33%
$ 8.01 million $ 8,692
Nov 16, 12 PM $ 0.0802
-0.02%
$ 8.01 million $ 8,706
Nov 16, 11 AM $ 0.0803
-1.81%
$ 8.03 million $ 8,623
Nov 16, 10 AM $ 0.0818
+0.58%
$ 8.18 million $ 6,459
Nov 16, 9 AM $ 0.0813
+0.05%
$ 8.12 million $ 5,260
Nov 16, 8 AM $ 0.0811
-0.07%
$ 8.11 million $ 5,807