Arcadia Historical Data

AAA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0811
-0.07%
$ 8.11 million $ 5,807
Nov 16, 7 AM $ 0.0811
-0.06%
$ 8.1 million $ 5,739
Nov 16, 6 AM $ 0.0811
+0.06%
$ 8.11 million $ 5,750
Nov 16, 5 AM $ 0.0811
+0.54%
$ 8.11 million $ 5,537
Nov 16, 4 AM $ 0.0807
-0.20%
$ 8.07 million $ 5,432
Nov 16, 3 AM $ 0.0809
+0.14%
$ 8.09 million $ 5,306
Nov 16, 2 AM $ 0.0805
+1.12%
$ 8.05 million $ 5,283
Nov 16, 1 AM $ 0.0796
-0.49%
$ 7.96 million $ 5,261
Nov 16, 12 AM $ 0.0797
-0.75%
$ 7.97 million $ 6,221
Nov 15, 11 PM $ 0.0804
+0.30%
$ 8.04 million $ 6,256
Nov 15, 10 PM $ 0.0802
+0.22%
$ 8.02 million $ 6,456
Nov 15, 9 PM $ 0.0804
-0.02%
$ 8.04 million $ 6,613
Nov 15, 8 PM $ 0.0806
-0.22%
$ 8.05 million $ 7,410
Nov 15, 7 PM $ 0.0809
-0.32%
$ 8.09 million $ 8,777
Nov 15, 6 PM $ 0.0811
-0.02%
$ 8.11 million $ 8,822
Nov 15, 5 PM $ 0.0809
+0.47%
$ 8.09 million $ 9,668
Nov 15, 4 PM $ 0.0802
-0.49%
$ 8.02 million $ 9,844
Nov 15, 3 PM $ 0.0805
+0.11%
$ 8.05 million $ 11,113
Nov 15, 2 PM $ 0.0805
+0.03%
$ 8.04 million $ 15,356
Nov 15, 1 PM $ 0.0805
+0.68%
$ 8.05 million $ 15,298
Nov 15, 12 PM $ 0.0802
+0.22%
$ 8.02 million $ 16,046
Nov 15, 11 AM $ 0.0802
-0.13%
$ 8.02 million $ 16,966
Nov 15, 10 AM $ 0.0801
+0.04%
$ 8.01 million $ 17,049
Nov 15, 9 AM $ 0.08
+0.37%
$ 8 million $ 18,347
Nov 15, 8 AM $ 0.0799
-0.52%
$ 7.99 million $ 18,380
Nov 15, 7 AM $ 0.0805
+0.28%
$ 8.05 million $ 18,905
Nov 15, 6 AM $ 0.0805
+0.08%
$ 8.05 million $ 21,644
Nov 15, 5 AM $ 0.0803
+0.27%
$ 8.03 million $ 22,275
Nov 15, 4 AM $ 0.0803
-0.17%
$ 8.02 million $ 25,069
Nov 15, 3 AM $ 0.0804
-0.32%
$ 8.04 million $ 25,089
Nov 15, 2 AM $ 0.0804
+0.35%
$ 8.04 million $ 25,267
Nov 15, 1 AM $ 0.0799
+0.64%
$ 7.99 million $ 24,661
Nov 15, 12 AM $ 0.0796
+0.33%
$ 7.96 million $ 25,336
Nov 14, 11 PM $ 0.0791
-1.69%
$ 7.91 million $ 25,066
Nov 14, 10 PM $ 0.0805
+0.28%
$ 8.05 million $ 25,274
Nov 14, 9 PM $ 0.0801
+1.08%
$ 8.01 million $ 25,314
Nov 14, 8 PM $ 0.0802
-0.79%
$ 8.02 million $ 33,000
Nov 14, 7 PM $ 0.081
+1.23%
$ 8.1 million $ 33,688
Nov 14, 6 PM $ 0.0809
-0.09%
$ 8.09 million $ 34,743
Nov 14, 5 PM $ 0.0811
-0.20%
$ 8.11 million $ 42,208
Nov 14, 4 PM $ 0.0814
+0.46%
$ 8.14 million $ 42,328
Nov 14, 3 PM $ 0.0811
-0.07%
$ 8.1 million $ 43,493
Nov 14, 2 PM $ 0.0794
+1.15%
$ 7.93 million $ 43,067
Nov 14, 1 PM $ 0.0788
+0.55%
$ 7.87 million $ 40,141
Nov 14, 12 PM $ 0.0792
-0.65%
$ 7.92 million $ 38,982
Nov 14, 11 AM $ 0.08
-1.10%
$ 7.99 million $ 38,256
Nov 14, 10 AM $ 0.0807
+0.46%
$ 8.06 million $ 38,199
Nov 14, 9 AM $ 0.0806
-0.47%
$ 8.06 million $ 39,619
Nov 14, 8 AM $ 0.0808
-0.92%
$ 8.08 million $ 39,627
Nov 14, 7 AM $ 0.0814
+1.68%
$ 8.14 million $ 39,755