Arcadia Historical Data

AAA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0814
+1.68%
$ 8.14 million $ 39,755
Nov 14, 6 AM $ 0.0804
-0.42%
$ 8.04 million $ 36,776
Nov 14, 5 AM $ 0.0807
+0.38%
$ 8.07 million $ 37,189
Nov 14, 4 AM $ 0.0813
-0.36%
$ 8.13 million $ 35,181
Nov 14, 3 AM $ 0.082
-0.35%
$ 8.2 million $ 39,053
Nov 14, 2 AM $ 0.0823
+1.36%
$ 8.23 million $ 39,190
Nov 14, 1 AM $ 0.0814
-0.38%
$ 8.13 million $ 38,981
Nov 14, 12 AM $ 0.0821
-0.73%
$ 8.2 million $ 38,851
Nov 13, 11 PM $ 0.0826
+0.87%
$ 8.26 million $ 37,785
Nov 13, 10 PM $ 0.0816
+1.01%
$ 8.16 million $ 36,692
Nov 13, 9 PM $ 0.0806
-0.45%
$ 8.05 million $ 36,480
Nov 13, 8 PM $ 0.0808
-2.12%
$ 8.08 million $ 37,225
Nov 13, 7 PM $ 0.0829
+0.17%
$ 8.29 million $ 29,181
Nov 13, 6 PM $ 0.0832
-1.46%
$ 8.31 million $ 28,692
Nov 13, 5 PM $ 0.0852
-2.02%
$ 8.52 million $ 24,390
Nov 13, 4 PM $ 0.0875
-0.37%
$ 8.75 million $ 21,564
Nov 13, 3 PM $ 0.0882
-0.28%
$ 8.82 million $ 23,732
Nov 13, 2 PM $ 0.0888
-0.49%
$ 8.88 million $ 23,647
Nov 13, 1 PM $ 0.0897
-1.20%
$ 8.96 million $ 22,801
Nov 13, 12 PM $ 0.0903
-0.45%
$ 9.03 million $ 22,792
Nov 13, 11 AM $ 0.0906
-0.18%
$ 9.06 million $ 23,402
Nov 13, 10 AM $ 0.0908
+0.11%
$ 9.08 million $ 23,685
Nov 13, 9 AM $ 0.0911
-0.73%
$ 9.11 million $ 23,595
Nov 13, 8 AM $ 0.0917
+0.09%
$ 9.17 million $ 23,779
Nov 13, 7 AM $ 0.092
+0.33%
$ 9.2 million $ 23,471
Nov 13, 6 AM $ 0.0915
+0.58%
$ 9.15 million $ 22,333
Nov 13, 5 AM $ 0.0904
+0.55%
$ 9.04 million $ 21,726
Nov 13, 4 AM $ 0.09
+0.60%
$ 9 million $ 21,006
Nov 13, 3 AM $ 0.0894
+0.55%
$ 8.94 million $ 19,025
Nov 13, 2 AM $ 0.0887
-0.64%
$ 8.87 million $ 16,406
Nov 13, 1 AM $ 0.089
+0.52%
$ 8.9 million $ 15,919
Nov 13, 12 AM $ 0.0883
-0.01%
$ 8.83 million $ 15,679
Nov 12, 11 PM $ 0.0885
-0.09%
$ 8.85 million $ 15,667
Nov 12, 10 PM $ 0.0883
-0.29%
$ 8.83 million $ 16,295
Nov 12, 9 PM $ 0.0886
-0.14%
$ 8.86 million $ 16,950
Nov 12, 8 PM $ 0.0888
+0.42%
$ 8.88 million $ 17,951
Nov 12, 7 PM $ 0.0878
-1.19%
$ 8.78 million $ 17,909
Nov 12, 6 PM $ 0.0889
+0.19%
$ 8.89 million $ 18,065
Nov 12, 5 PM $ 0.0881
-0.12%
$ 8.81 million $ 28,597
Nov 12, 4 PM $ 0.088
-1.52%
$ 8.8 million $ 28,464
Nov 12, 3 PM $ 0.0902
-1.31%
$ 9.02 million $ 27,677
Nov 12, 2 PM $ 0.092
-0.48%
$ 9.2 million $ 26,172
Nov 12, 1 PM $ 0.092
+0.46%
$ 9.2 million $ 25,999
Nov 12, 12 PM $ 0.0916
+0.08%
$ 9.16 million $ 26,390
Nov 12, 11 AM $ 0.0915
+0.30%
$ 9.15 million $ 26,491
Nov 12, 10 AM $ 0.091
+0.86%
$ 9.1 million $ 24,635
Nov 12, 9 AM $ 0.09
+0.20%
$ 9 million $ 25,338
Nov 12, 8 AM $ 0.0894
+0.41%
$ 8.94 million $ 22,827
Nov 12, 7 AM $ 0.0891
+0.03%
$ 8.91 million $ 22,409
Nov 12, 6 AM $ 0.0893
+0.13%
$ 8.93 million $ 22,444