Arcadia Historical Data

AAA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0298
-0.09%
$ 2.98 million $ 41,250
Dec 31, 7 PM $ 0.0298
-0.07%
$ 2.98 million $ 41,320
Dec 31, 6 PM $ 0.0298
+0.49%
$ 2.98 million $ 41,089
Dec 31, 5 PM $ 0.0297
+0.02%
$ 2.96 million $ 41,004
Dec 31, 4 PM $ 0.0296
-0.91%
$ 2.96 million $ 40,901
Dec 31, 3 PM $ 0.0299
-1.33%
$ 2.99 million $ 41,935
Dec 31, 2 PM $ 0.0303
-0.18%
$ 3.03 million $ 42,034
Dec 31, 1 PM $ 0.0303
-0.01%
$ 3.03 million $ 42,199
Dec 31, 12 PM $ 0.0304
-9.29%
$ 3.04 million $ 42,305
Dec 31, 11 AM $ 0.0344
-3.55%
$ 3.48 million $ 48,482
Dec 31, 10 AM $ 0.0357
+0.07%
$ 3.57 million $ 49,609
Dec 31, 9 AM $ 0.0356
-0.07%
$ 3.56 million $ 49,610
Dec 31, 8 AM $ 0.0357
+0.04%
$ 3.57 million $ 49,735
Dec 31, 7 AM $ 0.0356
-5.28%
$ 3.56 million $ 50,147
Dec 31, 6 AM $ 0.0376
+0.31%
$ 3.76 million $ 52,745
Dec 31, 5 AM $ 0.0376
+0.09%
$ 3.76 million $ 52,657
Dec 31, 4 AM $ 0.0376
+0.05%
$ 3.75 million $ 52,589
Dec 31, 3 AM $ 0.0375
-0.46%
$ 3.75 million $ 52,572
Dec 31, 2 AM $ 0.0377
+0.00%
$ 3.77 million $ 52,486
Dec 31, 1 AM $ 0.0377
+0.45%
$ 3.77 million $ 52,480
Dec 31, 12 AM $ 0.0375
-0.12%
$ 3.75 million $ 52,468
Dec 30, 11 PM $ 0.0376
+0.10%
$ 3.75 million $ 52,481
Dec 30, 10 PM $ 0.0375
+0.02%
$ 3.75 million $ 52,601
Dec 30, 9 PM $ 0.0375
-0.08%
$ 3.75 million $ 52,598
Dec 30, 8 PM $ 0.0375
-0.08%
$ 3.75 million $ 52,286
Dec 30, 7 PM $ 0.0375
+0.32%
$ 3.75 million $ 52,231
Dec 30, 6 PM $ 0.0375
-0.13%
$ 3.75 million $ 52,103
Dec 30, 5 PM $ 0.0375
-0.52%
$ 3.75 million $ 52,094
Dec 30, 4 PM $ 0.0377
+0.03%
$ 3.77 million $ 52,400
Dec 30, 3 PM $ 0.0377
+6.78%
$ 3.77 million $ 48,672
Dec 30, 2 PM $ 0.0353
+0.03%
$ 3.53 million $ 48,218
Dec 30, 1 PM $ 0.0353
-0.46%
$ 3.53 million $ 48,929
Dec 30, 12 PM $ 0.0355
+0.12%
$ 3.55 million $ 49,302
Dec 30, 11 AM $ 0.0354
-0.18%
$ 3.54 million $ 49,465
Dec 30, 10 AM $ 0.0355
+0.00%
$ 3.55 million $ 49,678
Dec 30, 9 AM $ 0.0354
-0.11%
$ 3.54 million $ 49,697
Dec 30, 8 AM $ 0.0354
-1.32%
$ 3.54 million $ 49,635
Dec 30, 7 AM $ 0.0359
-0.80%
$ 3.59 million $ 50,430
Dec 30, 6 AM $ 0.0362
-0.79%
$ 3.62 million $ 50,260
Dec 30, 5 AM $ 0.0367
-0.48%
$ 3.67 million $ 51,152
Dec 30, 4 AM $ 0.0369
+0.02%
$ 3.69 million $ 51,264
Dec 30, 3 AM $ 0.0369
+0.52%
$ 3.69 million $ 51,248
Dec 30, 2 AM $ 0.0367
-0.08%
$ 3.67 million $ 51,008
Dec 30, 1 AM $ 0.0367
-0.13%
$ 3.67 million $ 51,075
Dec 30, 12 AM $ 0.0367
-0.27%
$ 3.67 million $ 51,289
Dec 29, 11 PM $ 0.0368
+0.22%
$ 3.68 million $ 51,293
Dec 29, 10 PM $ 0.0368
-0.68%
$ 3.67 million $ 51,251
Dec 29, 9 PM $ 0.0369
+0.01%
$ 3.69 million $ 51,356
Dec 29, 8 PM $ 0.0369
-0.68%
$ 3.69 million $ 51,356
Dec 29, 7 PM $ 0.037
+0.07%
$ 3.7 million $ 51,042