Arcadia Historical Data

AAA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0893
+0.13%
$ 8.93 million $ 22,444
Nov 12, 5 AM $ 0.0891
+0.36%
$ 8.91 million $ 23,901
Nov 12, 4 AM $ 0.0888
-0.23%
$ 8.88 million $ 24,635
Nov 12, 3 AM $ 0.0889
+0.56%
$ 8.89 million $ 26,861
Nov 12, 2 AM $ 0.0886
-0.48%
$ 8.86 million $ 35,383
Nov 12, 1 AM $ 0.0891
+0.60%
$ 8.91 million $ 35,301
Nov 12, 12 AM $ 0.0885
+0.25%
$ 8.85 million $ 35,185
Nov 11, 11 PM $ 0.0885
-0.10%
$ 8.85 million $ 35,272
Nov 11, 10 PM $ 0.0888
+0.54%
$ 8.88 million $ 34,719
Nov 11, 9 PM $ 0.0888
-0.06%
$ 8.88 million $ 34,636
Nov 11, 8 PM $ 0.089
-0.22%
$ 8.9 million $ 34,227
Nov 11, 7 PM $ 0.0894
-0.01%
$ 8.94 million $ 34,383
Nov 11, 6 PM $ 0.0897
+0.91%
$ 8.97 million $ 34,223
Nov 11, 5 PM $ 0.0892
-2.63%
$ 8.92 million $ 32,024
Nov 11, 4 PM $ 0.0911
-0.08%
$ 9.11 million $ 19,852
Nov 11, 3 PM $ 0.0913
-0.68%
$ 9.13 million $ 23,015
Nov 11, 2 PM $ 0.0919
-1.46%
$ 9.19 million $ 23,157
Nov 11, 1 PM $ 0.0933
+0.46%
$ 9.33 million $ 22,041
Nov 11, 12 PM $ 0.0933
-0.37%
$ 9.33 million $ 22,004
Nov 11, 11 AM $ 0.0936
+0.59%
$ 9.36 million $ 22,118
Nov 11, 10 AM $ 0.0931
-0.18%
$ 9.31 million $ 22,773
Nov 11, 9 AM $ 0.0936
+0.50%
$ 9.36 million $ 22,556
Nov 11, 8 AM $ 0.0931
+0.18%
$ 9.31 million $ 22,487
Nov 11, 7 AM $ 0.0932
+0.47%
$ 9.32 million $ 22,668
Nov 11, 6 AM $ 0.0929
-0.04%
$ 9.29 million $ 22,602
Nov 11, 5 AM $ 0.0931
-0.77%
$ 9.31 million $ 22,932
Nov 11, 4 AM $ 0.094
-0.51%
$ 9.4 million $ 21,058
Nov 11, 3 AM $ 0.0946
+0.06%
$ 9.46 million $ 18,979
Nov 11, 2 AM $ 0.0945
+0.96%
$ 9.45 million $ 18,692
Nov 11, 1 AM $ 0.0939
+1.76%
$ 9.39 million $ 14,607
Nov 11, 12 AM $ 0.0924
-0.20%
$ 9.24 million $ 11,855
Nov 10, 11 PM $ 0.0927
+0.35%
$ 9.27 million $ 12,465
Nov 10, 10 PM $ 0.0921
+0.44%
$ 9.21 million $ 12,318
Nov 10, 9 PM $ 0.0917
-1.17%
$ 9.17 million $ 16,787
Nov 10, 8 PM $ 0.0924
-0.24%
$ 9.24 million $ 17,069
Nov 10, 7 PM $ 0.0919
-0.21%
$ 9.19 million $ 16,908
Nov 10, 6 PM $ 0.092
-0.07%
$ 9.2 million $ 18,136
Nov 10, 5 PM $ 0.0916
+0.45%
$ 9.16 million $ 17,915
Nov 10, 4 PM $ 0.0917
-0.32%
$ 9.17 million $ 17,909
Nov 10, 3 PM $ 0.0918
-0.97%
$ 9.18 million $ 17,769
Nov 10, 2 PM $ 0.0934
-0.40%
$ 9.34 million $ 20,883
Nov 10, 1 PM $ 0.0936
+0.41%
$ 9.36 million $ 20,872
Nov 10, 12 PM $ 0.0932
-0.77%
$ 9.32 million $ 21,752
Nov 10, 11 AM $ 0.0937
-0.12%
$ 9.37 million $ 21,642
Nov 10, 10 AM $ 0.0938
-0.29%
$ 9.38 million $ 21,743
Nov 10, 9 AM $ 0.0937
+0.35%
$ 9.37 million $ 22,406
Nov 10, 8 AM $ 0.0935
-0.34%
$ 9.35 million $ 21,968
Nov 10, 7 AM $ 0.0939
+0.16%
$ 9.39 million $ 22,359
Nov 10, 6 AM $ 0.0935
+0.07%
$ 9.35 million $ 22,277
Nov 10, 5 AM $ 0.0937
-0.01%
$ 9.37 million $ 22,784