Arcadia Historical Data

AAA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0937
-0.01%
$ 9.37 million $ 22,784
Nov 10, 4 AM $ 0.0937
-0.70%
$ 9.37 million $ 22,857
Nov 10, 3 AM $ 0.0943
+0.23%
$ 9.43 million $ 22,306
Nov 10, 2 AM $ 0.0943
-0.03%
$ 9.43 million $ 22,597
Nov 10, 1 AM $ 0.0946
+0.31%
$ 9.46 million $ 21,136
Nov 10, 12 AM $ 0.0936
+0.83%
$ 9.36 million $ 20,792
Nov 9, 11 PM $ 0.0929
-0.16%
$ 9.29 million $ 20,649
Nov 9, 10 PM $ 0.0929
-0.49%
$ 9.29 million $ 19,716
Nov 9, 9 PM $ 0.0932
+0.29%
$ 9.32 million $ 20,652
Nov 9, 8 PM $ 0.0931
+0.40%
$ 9.31 million $ 20,445
Nov 9, 7 PM $ 0.0926
+0.83%
$ 9.26 million $ 19,397
Nov 9, 6 PM $ 0.0918
+0.44%
$ 9.18 million $ 19,262
Nov 9, 5 PM $ 0.0916
-0.22%
$ 9.16 million $ 19,228
Nov 9, 4 PM $ 0.0915
-0.38%
$ 9.15 million $ 19,688
Nov 9, 3 PM $ 0.0918
+0.16%
$ 9.18 million $ 20,206
Nov 9, 2 PM $ 0.0923
+3.01%
$ 9.23 million $ 16,446
Nov 9, 1 PM $ 0.0894
+0.11%
$ 8.94 million $ 16,288
Nov 9, 12 PM $ 0.0893
+0.52%
$ 8.93 million $ 16,209
Nov 9, 11 AM $ 0.0888
+0.66%
$ 8.88 million $ 15,788
Nov 9, 10 AM $ 0.0881
-0.40%
$ 8.81 million $ 15,359
Nov 9, 9 AM $ 0.0887
+0.23%
$ 8.87 million $ 14,047
Nov 9, 8 AM $ 0.0885
-0.05%
$ 8.85 million $ 14,005
Nov 9, 7 AM $ 0.0885
+0.06%
$ 8.85 million $ 14,124
Nov 9, 6 AM $ 0.0883
+0.13%
$ 8.83 million $ 14,136
Nov 9, 5 AM $ 0.0883
+0.78%
$ 8.83 million $ 14,232
Nov 9, 4 AM $ 0.0879
+0.42%
$ 8.79 million $ 15,023
Nov 9, 3 AM $ 0.0874
-0.36%
$ 8.74 million $ 15,298
Nov 9, 2 AM $ 0.0877
-0.57%
$ 8.77 million $ 15,391
Nov 9, 1 AM $ 0.0879
-0.20%
$ 8.79 million $ 15,317
Nov 9, 12 AM $ 0.0877
-0.70%
$ 8.77 million $ 16,320
Nov 8, 11 PM $ 0.0884
+0.16%
$ 8.84 million $ 16,605
Nov 8, 10 PM $ 0.0882
-0.13%
$ 8.82 million $ 16,550
Nov 8, 9 PM $ 0.089
+0.14%
$ 8.9 million $ 12,658
Nov 8, 8 PM $ 0.0887
+0.27%
$ 8.87 million $ 12,610
Nov 8, 7 PM $ 0.0882
-0.67%
$ 8.82 million $ 12,931
Nov 8, 6 PM $ 0.0887
-0.06%
$ 8.87 million $ 13,892
Nov 8, 5 PM $ 0.0887
+0.51%
$ 8.87 million $ 14,352
Nov 8, 4 PM $ 0.0883
-0.14%
$ 8.83 million $ 14,980
Nov 8, 3 PM $ 0.0886
-0.56%
$ 8.86 million $ 15,073
Nov 8, 2 PM $ 0.0888
-0.42%
$ 8.88 million $ 15,873
Nov 8, 1 PM $ 0.0889
-0.21%
$ 8.89 million $ 15,635
Nov 8, 12 PM $ 0.0892
-0.20%
$ 8.92 million $ 16,432
Nov 8, 11 AM $ 0.09
+0.00%
$ 9 million $ 17,016
Nov 8, 10 AM $ 0.0901
-0.22%
$ 9.01 million $ 16,949
Nov 8, 9 AM $ 0.0904
-0.13%
$ 9.04 million $ 18,179
Nov 8, 8 AM $ 0.0902
+0.33%
$ 9.02 million $ 18,277
Nov 8, 7 AM $ 0.0896
-0.55%
$ 8.96 million $ 17,886
Nov 8, 6 AM $ 0.09
+0.31%
$ 9 million $ 17,872
Nov 8, 5 AM $ 0.0899
-0.72%
$ 8.99 million $ 17,467
Nov 8, 4 AM $ 0.09
-0.27%
$ 9 million $ 16,589