Arcadia Historical Data

AAA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.09
-0.27%
$ 9 million $ 16,589
Nov 8, 3 AM $ 0.0902
-0.04%
$ 9.02 million $ 16,490
Nov 8, 2 AM $ 0.0901
+0.34%
$ 9.01 million $ 16,812
Nov 8, 1 AM $ 0.0898
-0.04%
$ 8.98 million $ 16,251
Nov 8, 12 AM $ 0.0894
-0.27%
$ 8.94 million $ 16,209
Nov 7, 11 PM $ 0.0897
-0.21%
$ 8.97 million $ 15,645
Nov 7, 10 PM $ 0.09
-0.25%
$ 9 million $ 15,775
Nov 7, 9 PM $ 0.0903
+0.06%
$ 9.03 million $ 15,909
Nov 7, 8 PM $ 0.0899
+0.35%
$ 8.99 million $ 14,916
Nov 7, 7 PM $ 0.0894
+0.21%
$ 8.94 million $ 15,198
Nov 7, 6 PM $ 0.0892
+1.24%
$ 8.92 million $ 15,040
Nov 7, 5 PM $ 0.0881
+1.83%
$ 8.81 million $ 15,352
Nov 7, 4 PM $ 0.0867
+1.01%
$ 8.67 million $ 14,413
Nov 7, 3 PM $ 0.0863
+1.19%
$ 8.63 million $ 14,928
Nov 7, 2 PM $ 0.0845
-0.17%
$ 8.45 million $ 14,174
Nov 7, 1 PM $ 0.0847
+0.77%
$ 8.47 million $ 14,151
Nov 7, 12 PM $ 0.084
-0.88%
$ 8.4 million $ 13,988
Nov 7, 11 AM $ 0.0847
-1.48%
$ 8.47 million $ 12,803
Nov 7, 10 AM $ 0.0857
-0.40%
$ 8.57 million $ 12,193
Nov 7, 9 AM $ 0.0864
-0.69%
$ 8.64 million $ 10,970
Nov 7, 8 AM $ 0.0873
-0.02%
$ 8.73 million $ 11,050
Nov 7, 7 AM $ 0.0871
-0.32%
$ 8.71 million $ 10,875
Nov 7, 6 AM $ 0.0875
-0.04%
$ 8.75 million $ 14,483
Nov 7, 5 AM $ 0.0876
+0.81%
$ 8.76 million $ 14,457
Nov 7, 4 AM $ 0.087
-0.44%
$ 8.7 million $ 14,093
Nov 7, 3 AM $ 0.0876
+0.79%
$ 8.76 million $ 14,624
Nov 7, 2 AM $ 0.0865
+0.51%
$ 8.65 million $ 13,986
Nov 7, 1 AM $ 0.0865
-0.28%
$ 8.65 million $ 14,063
Nov 7, 12 AM $ 0.0868
+0.55%
$ 8.68 million $ 14,069
Nov 6, 11 PM $ 0.0862
+0.01%
$ 8.62 million $ 13,805
Nov 6, 10 PM $ 0.0865
-0.26%
$ 8.65 million $ 14,141
Nov 6, 9 PM $ 0.0866
+0.69%
$ 8.66 million $ 14,079
Nov 6, 8 PM $ 0.0863
-0.39%
$ 8.63 million $ 13,604
Nov 6, 7 PM $ 0.0871
-0.05%
$ 8.71 million $ 15,394
Nov 6, 6 PM $ 0.0866
-0.10%
$ 8.66 million $ 15,261
Nov 6, 5 PM $ 0.0864
+1.32%
$ 8.64 million $ 16,204
Nov 6, 4 PM $ 0.0862
-0.25%
$ 8.62 million $ 14,826
Nov 6, 3 PM $ 0.0873
-0.09%
$ 8.73 million $ 16,503
Nov 6, 2 PM $ 0.0875
-1.17%
$ 8.75 million $ 16,346
Nov 6, 1 PM $ 0.0884
+1.07%
$ 8.84 million $ 16,387
Nov 6, 12 PM $ 0.0881
-0.79%
$ 8.81 million $ 16,154
Nov 6, 11 AM $ 0.0887
+0.12%
$ 8.87 million $ 16,469
Nov 6, 10 AM $ 0.0885
+0.19%
$ 8.85 million $ 19,375
Nov 6, 9 AM $ 0.0884
+0.25%
$ 8.84 million $ 19,426
Nov 6, 8 AM $ 0.0884
+0.52%
$ 8.84 million $ 20,136
Nov 6, 7 AM $ 0.0882
-0.34%
$ 8.82 million $ 20,209
Nov 6, 6 AM $ 0.0885
-0.47%
$ 8.85 million $ 20,311
Nov 6, 5 AM $ 0.0892
-1.16%
$ 8.92 million $ 16,921
Nov 6, 4 AM $ 0.09
-0.01%
$ 9 million $ 22,514
Nov 6, 3 AM $ 0.0898
+0.21%
$ 8.98 million $ 23,844