Arcadia Historical Data

AAA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0898
+0.21%
$ 8.98 million $ 23,844
Nov 6, 2 AM $ 0.0892
+0.04%
$ 8.92 million $ 23,611
Nov 6, 1 AM $ 0.0887
-0.34%
$ 8.87 million $ 25,102
Nov 6, 12 AM $ 0.0891
-0.81%
$ 8.91 million $ 27,821
Nov 5, 11 PM $ 0.0899
+0.12%
$ 8.99 million $ 27,938
Nov 5, 10 PM $ 0.0897
-0.40%
$ 8.97 million $ 29,812
Nov 5, 9 PM $ 0.0899
-0.67%
$ 8.99 million $ 35,129
Nov 5, 8 PM $ 0.0905
-0.08%
$ 9.05 million $ 38,803
Nov 5, 7 PM $ 0.0905
-0.40%
$ 9.05 million $ 41,296
Nov 5, 6 PM $ 0.0908
+1.27%
$ 9.08 million $ 41,131
Nov 5, 5 PM $ 0.09
+1.04%
$ 9 million $ 42,287
Nov 5, 4 PM $ 0.0886
+0.50%
$ 8.86 million $ 41,901
Nov 5, 3 PM $ 0.0875
+0.53%
$ 8.75 million $ 41,820
Nov 5, 2 PM $ 0.0869
-0.60%
$ 8.69 million $ 45,519
Nov 5, 1 PM $ 0.0868
-0.38%
$ 8.68 million $ 45,294
Nov 5, 12 PM $ 0.0871
+0.89%
$ 8.71 million $ 45,485
Nov 5, 11 AM $ 0.0861
+0.30%
$ 8.61 million $ 44,404
Nov 5, 10 AM $ 0.0861
-0.83%
$ 8.61 million $ 41,266
Nov 5, 9 AM $ 0.0867
+0.37%
$ 8.67 million $ 43,126
Nov 5, 8 AM $ 0.0863
-1.17%
$ 8.63 million $ 43,125
Nov 5, 7 AM $ 0.0871
-0.07%
$ 8.71 million $ 43,607
Nov 5, 6 AM $ 0.0872
-0.17%
$ 8.72 million $ 45,889
Nov 5, 5 AM $ 0.0875
+0.03%
$ 8.75 million $ 51,622
Nov 5, 4 AM $ 0.087
+0.10%
$ 8.7 million $ 51,047
Nov 5, 3 AM $ 0.0867
+1.05%
$ 8.67 million $ 46,166
Nov 5, 2 AM $ 0.0851
+1.93%
$ 8.51 million $ 43,687
Nov 5, 1 AM $ 0.0832
-1.32%
$ 8.32 million $ 43,047
Nov 5, 12 AM $ 0.0848
-0.93%
$ 8.48 million $ 43,422
Nov 4, 11 PM $ 0.0852
+0.72%
$ 8.52 million $ 42,628
Nov 4, 10 PM $ 0.0849
+3.93%
$ 8.49 million $ 39,861
Nov 4, 9 PM $ 0.0822
-1.90%
$ 8.22 million $ 41,701
Nov 4, 8 PM $ 0.0831
-2.40%
$ 8.31 million $ 41,818
Nov 4, 7 PM $ 0.0856
-0.30%
$ 8.56 million $ 39,298
Nov 4, 6 PM $ 0.086
-2.21%
$ 8.6 million $ 38,462
Nov 4, 5 PM $ 0.0879
-1.64%
$ 8.79 million $ 38,021
Nov 4, 4 PM $ 0.0898
-1.24%
$ 8.98 million $ 38,746
Nov 4, 3 PM $ 0.0914
+0.49%
$ 9.14 million $ 39,237
Nov 4, 2 PM $ 0.0901
-0.78%
$ 9.01 million $ 35,821
Nov 4, 1 PM $ 0.0907
+0.11%
$ 9.07 million $ 32,409
Nov 4, 12 PM $ 0.0906
-0.42%
$ 9.06 million $ 32,704
Nov 4, 11 AM $ 0.0907
+0.74%
$ 9.07 million $ 33,198
Nov 4, 10 AM $ 0.0902
-0.24%
$ 9.02 million $ 34,893
Nov 4, 9 AM $ 0.0904
-0.21%
$ 9.04 million $ 34,821
Nov 4, 8 AM $ 0.0906
+0.46%
$ 9.06 million $ 33,830
Nov 4, 7 AM $ 0.0904
-0.34%
$ 9.04 million $ 32,950
Nov 4, 6 AM $ 0.0913
+0.22%
$ 9.13 million $ 32,201
Nov 4, 5 AM $ 0.0916
-1.65%
$ 9.16 million $ 27,589
Nov 4, 4 AM $ 0.0935
-0.20%
$ 9.35 million $ 28,747
Nov 4, 3 AM $ 0.0937
+0.49%
$ 9.37 million $ 28,811
Nov 4, 2 AM $ 0.0935
-0.25%
$ 9.35 million $ 29,754