Arcadia Historical Data

AAA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0935
-0.25%
$ 9.35 million $ 29,754
Nov 4, 1 AM $ 0.0936
+0.06%
$ 9.36 million $ 30,058
Nov 4, 12 AM $ 0.0924
-0.56%
$ 9.24 million $ 28,842
Nov 3, 11 PM $ 0.0929
+0.01%
$ 9.29 million $ 29,621
Nov 3, 10 PM $ 0.0923
-0.09%
$ 9.23 million $ 30,872
Nov 3, 9 PM $ 0.0921
-0.29%
$ 9.21 million $ 23,857
Nov 3, 8 PM $ 0.0927
-0.94%
$ 9.27 million $ 23,082
Nov 3, 7 PM $ 0.0936
+0.09%
$ 9.36 million $ 23,223
Nov 3, 6 PM $ 0.0938
-0.38%
$ 9.38 million $ 22,475
Nov 3, 5 PM $ 0.0935
+0.79%
$ 9.35 million $ 20,693
Nov 3, 4 PM $ 0.0929
+0.35%
$ 9.29 million $ 18,595
Nov 3, 3 PM $ 0.0931
-2.28%
$ 9.31 million $ 16,031
Nov 3, 2 PM $ 0.0952
-0.08%
$ 9.52 million $ 15,928
Nov 3, 1 PM $ 0.0953
+0.01%
$ 9.53 million $ 15,831
Nov 3, 12 PM $ 0.0954
+0.06%
$ 9.54 million $ 15,794
Nov 3, 11 AM $ 0.0951
+0.17%
$ 9.51 million $ 14,743
Nov 3, 10 AM $ 0.0952
+0.17%
$ 9.52 million $ 13,531
Nov 3, 9 AM $ 0.0952
+0.36%
$ 9.52 million $ 13,605
Nov 3, 8 AM $ 0.0951
-0.31%
$ 9.51 million $ 12,344
Nov 3, 7 AM $ 0.0958
+0.77%
$ 9.58 million $ 12,362
Nov 3, 6 AM $ 0.0955
-0.23%
$ 9.55 million $ 11,855
Nov 3, 5 AM $ 0.0963
+0.56%
$ 9.63 million $ 10,617
Nov 3, 4 AM $ 0.096
-0.11%
$ 9.6 million $ 10,885
Nov 3, 3 AM $ 0.0961
-1.03%
$ 9.61 million $ 9,093
Nov 3, 2 AM $ 0.0974
-0.81%
$ 9.74 million $ 9,227
Nov 3, 1 AM $ 0.0984
-0.74%
$ 9.84 million $ 7,871
Nov 3, 12 AM $ 0.0992
-0.26%
$ 9.92 million $ 8,325
Nov 2, 11 PM $ 0.0989
+0.35%
$ 9.89 million $ 7,226
Nov 2, 10 PM $ 0.0987
-0.16%
$ 9.87 million $ 7,345
Nov 2, 9 PM $ 0.0987
-0.20%
$ 9.87 million $ 6,328
Nov 2, 8 PM $ 0.0988
+0.18%
$ 9.88 million $ 6,797
Nov 2, 7 PM $ 0.0987
-0.49%
$ 9.87 million $ 6,815
Nov 2, 6 PM $ 0.0991
+0.17%
$ 9.91 million $ 12,856
Nov 2, 5 PM $ 0.099
-0.05%
$ 9.9 million $ 17,905
Nov 2, 4 PM $ 0.099
-0.05%
$ 9.9 million $ 18,043
Nov 2, 3 PM $ 0.0992
+0.43%
$ 9.92 million $ 18,325
Nov 2, 2 PM $ 0.0987
-0.45%
$ 9.87 million $ 20,706
Nov 2, 1 PM $ 0.0991
-0.32%
$ 9.91 million $ 20,763
Nov 2, 12 PM $ 0.0996
-0.22%
$ 9.96 million $ 20,969
Nov 2, 11 AM $ 0.0995
+0.54%
$ 9.95 million $ 20,927
Nov 2, 10 AM $ 0.099
-0.39%
$ 9.9 million $ 20,854
Nov 2, 9 AM $ 0.0998
-0.12%
$ 9.98 million $ 20,782
Nov 2, 8 AM $ 0.0999
+0.01%
$ 9.99 million $ 20,811
Nov 2, 7 AM $ 0.0998
-0.24%
$ 9.98 million $ 21,214
Nov 2, 6 AM $ 0.0998
-0.19%
$ 9.98 million $ 21,269
Nov 2, 5 AM $ 0.1
+0.05%
$ 10 million $ 21,308
Nov 2, 4 AM $ 0.0996
-0.08%
$ 9.96 million $ 20,942
Nov 2, 3 AM $ 0.0997
+0.04%
$ 9.97 million $ 20,958
Nov 2, 2 AM $ 0.0996
+0.19%
$ 9.96 million $ 20,928
Nov 2, 1 AM $ 0.0995
+0.10%
$ 9.95 million $ 20,883