Arcadia Historical Data

AAA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0995
+0.10%
$ 9.95 million $ 20,883
Nov 2, 12 AM $ 0.0993
+0.03%
$ 9.93 million $ 19,404
Nov 1, 11 PM $ 0.0993
+0.02%
$ 9.93 million $ 19,412
Nov 1, 10 PM $ 0.0992
+0.16%
$ 9.92 million $ 19,351
Nov 1, 9 PM $ 0.0992
-0.04%
$ 9.92 million $ 17,522
Nov 1, 8 PM $ 0.0993
+0.28%
$ 9.93 million $ 17,896
Nov 1, 7 PM $ 0.0989
-0.14%
$ 9.89 million $ 19,014
Nov 1, 6 PM $ 0.0989
+1.55%
$ 9.89 million $ 12,973
Nov 1, 5 PM $ 0.0974
-0.63%
$ 9.74 million $ 8,357
Nov 1, 4 PM $ 0.0978
+0.05%
$ 9.78 million $ 8,382
Nov 1, 3 PM $ 0.0979
+0.32%
$ 9.79 million $ 10,499
Nov 1, 2 PM $ 0.0977
+0.11%
$ 9.77 million $ 9,531
Nov 1, 1 PM $ 0.0978
-0.27%
$ 9.78 million $ 8,217
Nov 1, 12 PM $ 0.0981
+0.02%
$ 9.81 million $ 10,290
Nov 1, 11 AM $ 0.098
-0.18%
$ 9.8 million $ 10,293
Nov 1, 10 AM $ 0.0981
+0.02%
$ 9.81 million $ 11,818
Nov 1, 9 AM $ 0.098
+0.04%
$ 9.8 million $ 11,896
Nov 1, 8 AM $ 0.0979
+0.21%
$ 9.79 million $ 12,050
Nov 1, 7 AM $ 0.0978
+0.23%
$ 9.78 million $ 11,620
Nov 1, 6 AM $ 0.0977
-0.16%
$ 9.77 million $ 11,611
Nov 1, 5 AM $ 0.0979
-0.07%
$ 9.79 million $ 11,681
Nov 1, 4 AM $ 0.0979
+0.19%
$ 9.79 million $ 12,248
Nov 1, 3 AM $ 0.0977
+0.36%
$ 9.77 million $ 11,153
Nov 1, 2 AM $ 0.0972
-0.02%
$ 9.72 million $ 11,904
Nov 1, 1 AM $ 0.0973
+0.09%
$ 9.73 million $ 11,923
Nov 1, 12 AM $ 0.097
-0.40%
$ 9.7 million $ 12,837
Download