Arcadia Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0176
-0.27%
$ 1.76 million $ 235
Jun 3, 4 PM $ 0.0176
-1.78%
$ 1.76 million $ 233
Jun 3, 3 PM $ 0.0179
-0.23%
$ 1.79 million $ 271
Jun 3, 2 PM $ 0.018
-0.26%
$ 1.8 million $ 277
Jun 3, 1 PM $ 0.018
-0.17%
$ 1.8 million $ 274
Jun 3, 12 PM $ 0.018
-0.31%
$ 1.8 million $ 214
Jun 3, 11 AM $ 0.0181
-0.18%
$ 1.81 million $ 214
Jun 3, 10 AM $ 0.0182
+0.11%
$ 1.82 million $ 214
Jun 3, 9 AM $ 0.0181
-0.16%
$ 1.81 million $ 277
Jun 3, 8 AM $ 0.0182
-0.16%
$ 1.82 million $ 276
Jun 3, 7 AM $ 0.0182
+0.10%
$ 1.82 million $ 277
Jun 3, 6 AM $ 0.0182
+0.03%
$ 1.82 million $ 277
Jun 3, 5 AM $ 0.0182
+0.65%
$ 1.82 million $ 278
Jun 3, 4 AM $ 0.018
+0.54%
$ 1.8 million $ 278
Jun 3, 3 AM $ 0.018
+0.12%
$ 1.8 million $ 277
Jun 3, 2 AM $ 0.018
-0.22%
$ 1.8 million $ 285
Jun 3, 1 AM $ 0.018
+0.03%
$ 1.8 million $ 291
Jun 3, 12 AM $ 0.018
+0.03%
$ 1.8 million $ 279
Jun 2, 11 PM $ 0.0182
-1.60%
$ 1.82 million $ 230
Jun 2, 10 PM $ 0.0186
-0.50%
$ 1.85 million $ 229
Jun 2, 9 PM $ 0.0187
-0.29%
$ 1.87 million $ 230
Jun 2, 8 PM $ 0.0187
-0.28%
$ 1.87 million $ 229
Jun 2, 7 PM $ 0.0187
+0.89%
$ 1.87 million $ 212
Jun 2, 6 PM $ 0.0186
-0.61%
$ 1.86 million $ 214
Jun 2, 5 PM $ 0.0187
+0.19%
$ 1.87 million $ 214
Jun 2, 4 PM $ 0.0187
-2.91%
$ 1.87 million $ 211
Jun 2, 3 PM $ 0.0193
-1.37%
$ 1.93 million $ 122
Jun 2, 2 PM $ 0.0195
-0.37%
$ 1.95 million $ 110
Jun 2, 1 PM $ 0.0196
-0.02%
$ 1.96 million $ 153
Jun 2, 12 PM $ 0.0196
+0.05%
$ 1.96 million $ 153
Jun 2, 11 AM $ 0.0196
-0.14%
$ 1.96 million $ 150
Jun 2, 10 AM $ 0.0196
-0.01%
$ 1.95 million $ 150
Jun 2, 9 AM $ 0.0195
-0.04%
$ 1.95 million $ 150
Jun 2, 8 AM $ 0.0196
+0.04%
$ 1.96 million $ 153
Jun 2, 7 AM $ 0.0196
-0.11%
$ 1.96 million $ 155
Jun 2, 6 AM $ 0.0196
-0.03%
$ 1.96 million $ 158
Jun 2, 5 AM $ 0.0197
-0.70%
$ 1.97 million $ 158
Jun 2, 4 AM $ 0.0199
+0.32%
$ 1.99 million $ 149
Jun 2, 3 AM $ 0.0198
+0.75%
$ 1.98 million $ 149
Jun 2, 2 AM $ 0.0197
+0.38%
$ 1.97 million $ 130
Jun 2, 1 AM $ 0.0196
-0.28%
$ 1.96 million $ 118
Jun 2, 12 AM $ 0.0196
+0.07%
$ 1.96 million $ 116
Jun 1, 11 PM $ 0.0196
+0.05%
$ 1.96 million $ 103
Jun 1, 10 PM $ 0.0196
+1.21%
$ 1.96 million $ 103
Jun 1, 9 PM $ 0.0193
-0.61%
$ 1.93 million $ 114
Jun 1, 8 PM $ 0.0195
+0.19%
$ 1.95 million $ 190
Jun 1, 7 PM $ 0.0194
+0.38%
$ 1.94 million $ 187
Jun 1, 6 PM $ 0.0194
-0.45%
$ 1.94 million $ 187
Jun 1, 5 PM $ 0.0194
+0.44%
$ 1.94 million $ 181
Jun 1, 4 PM $ 0.0193
+0.02%
$ 1.93 million $ 191