Arcadia Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0128
+0.28%
$ 1.28 million $ 2
Jul 29, 4 PM $ 0.0127
+0.07%
$ 1.27 million $ 3
Jul 29, 3 PM $ 0.0127
-0.60%
$ 1.27 million $ 731
Jul 29, 2 PM $ 0.0128
-0.27%
$ 1.28 million $ 731
Jul 29, 1 PM $ 0.0128
+0.19%
$ 1.28 million $ 347
Jul 29, 12 PM $ 0.0128
-0.36%
$ 1.28 million $ 347
Jul 29, 11 AM $ 0.0129
+0.04%
$ 1.29 million $ 347
Jul 29, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 347
Jul 29, 9 AM $ 0.0129
+0.10%
$ 1.29 million $ 347
Jul 29, 8 AM $ 0.0129
-0.18%
$ 1.29 million $ 3
Jul 29, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Jul 29, 6 AM $ 0.0129
+0.19%
$ 1.29 million $ 5
Jul 29, 5 AM $ 0.0129
+0.56%
$ 1.29 million $ 664
Jul 29, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 663
Jul 29, 3 AM $ 0.0128
+0.20%
$ 1.28 million $ 1,756
Jul 29, 2 AM $ 0.0128
+0.38%
$ 1.28 million $ 1,768
Jul 29, 1 AM $ 0.0128
-0.41%
$ 1.28 million $ 2,282
Jul 29, 12 AM $ 0.0128
-0.21%
$ 1.28 million $ 2,282
Jul 28, 11 PM $ 0.0128
-0.18%
$ 1.28 million $ 2,282
Jul 28, 10 PM $ 0.0129
+0.43%
$ 1.28 million $ 2,284
Jul 28, 9 PM $ 0.0128
-0.25%
$ 1.28 million $ 2,234
Jul 28, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 2,252
Jul 28, 7 PM $ 0.0128
-0.04%
$ 1.28 million $ 2,221
Jul 28, 6 PM $ 0.0117
-7.96%
$ 1.17 million $ 2,220
Jul 28, 5 PM $ 0.0128
-0.01%
$ 1.28 million $ 2,227
Jul 28, 4 PM $ 0.0128
+0.24%
$ 1.28 million $ 2,192
Jul 28, 3 PM $ 0.0128
+0.71%
$ 1.28 million $ 2,097
Jul 28, 1 PM $ 0.0153
+19.91%
$ 1.53 million $ 2,190
Jul 28, 12 PM $ 0.0127
-4.40%
$ 1.27 million $ 2
Jul 28, 11 AM $ 0.0133
+4.66%
$ 1.33 million $ 998
Jul 28, 10 AM $ 0.0127
-1.69%
$ 1.27 million $ 989
Jul 28, 9 AM $ 0.0127
+0.15%
$ 1.27 million $ 948
Jul 28, 8 AM $ 0.0127
+0.08%
$ 1.27 million $ 928
Jul 28, 7 AM $ 0.0127
-0.11%
$ 1.27 million $ 917
Jul 28, 6 AM $ 0.0127
+0.31%
$ 1.27 million $ 917
Jul 28, 5 AM $ 0.0127
+0.12%
$ 1.27 million $ 1,103
Jul 28, 4 AM $ 0.0127
+0.11%
$ 1.27 million $ 1,553
Jul 28, 3 AM $ 0.0127
+0.42%
$ 1.27 million $ 1,533
Jul 28, 2 AM $ 0.0126
-0.54%
$ 1.26 million $ 1,494
Jul 28, 1 AM $ 0.0127
+0.72%
$ 1.27 million $ 1,494
Jul 28, 12 AM $ 0.0126
-0.47%
$ 1.26 million $ 1,501
Jul 27, 11 PM $ 0.0127
-0.05%
$ 1.27 million $ 1,501
Jul 27, 10 PM $ 0.0127
-3.48%
$ 1.27 million $ 1,542
Jul 27, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 696
Jul 27, 8 PM $ 0.0132
-0.68%
$ 1.32 million $ 697
Jul 27, 7 PM $ 0.0133
+0.53%
$ 1.33 million $ 1,065
Jul 27, 6 PM $ 0.0132
-0.53%
$ 1.32 million $ 1,065
Jul 27, 5 PM $ 0.0132
+0.15%
$ 1.32 million $ 1,065
Jul 27, 4 PM $ 0.0132
+0.09%
$ 1.32 million $ 1,065
Jul 27, 3 PM $ 0.0132
+0.18%
$ 1.32 million $ 1,088