Arcadia Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0286
-0.82%
$ 2.86 million $ 2,123
Apr 18, 3 PM $ 0.0288
-0.68%
$ 2.88 million $ 2,882
Apr 18, 2 PM $ 0.029
+0.19%
$ 2.9 million $ 4,004
Apr 18, 1 PM $ 0.0289
-0.29%
$ 2.89 million $ 4,089
Apr 18, 12 PM $ 0.0289
+0.11%
$ 2.89 million $ 4,213
Apr 18, 11 AM $ 0.0289
+0.25%
$ 2.89 million $ 4,211
Apr 18, 10 AM $ 0.0288
-0.30%
$ 2.88 million $ 4,394
Apr 18, 9 AM $ 0.0289
+0.01%
$ 2.89 million $ 4,415
Apr 18, 8 AM $ 0.0289
-0.22%
$ 2.89 million $ 4,366
Apr 18, 7 AM $ 0.029
+0.02%
$ 2.9 million $ 4,323
Apr 18, 6 AM $ 0.029
-0.03%
$ 2.9 million $ 4,256
Apr 18, 5 AM $ 0.029
+0.03%
$ 2.9 million $ 4,348
Apr 18, 4 AM $ 0.029
-0.13%
$ 2.9 million $ 4,375
Apr 18, 3 AM $ 0.029
+0.13%
$ 2.9 million $ 4,381
Apr 18, 2 AM $ 0.029
-0.02%
$ 2.89 million $ 4,457
Apr 18, 1 AM $ 0.029
+0.09%
$ 2.9 million $ 4,473
Apr 18, 12 AM $ 0.0289
-0.20%
$ 2.89 million $ 4,497
Apr 17, 11 PM $ 0.029
-0.41%
$ 2.9 million $ 4,500
Apr 17, 10 PM $ 0.0291
-0.04%
$ 2.91 million $ 4,490
Apr 17, 9 PM $ 0.0291
+0.19%
$ 2.91 million $ 4,511
Apr 17, 8 PM $ 0.029
-0.18%
$ 2.9 million $ 4,512
Apr 17, 7 PM $ 0.0291
-0.10%
$ 2.91 million $ 4,556
Apr 17, 6 PM $ 0.0294
-0.29%
$ 2.94 million $ 4,223
Apr 17, 5 PM $ 0.0295
-0.27%
$ 2.95 million $ 4,106
Apr 17, 4 PM $ 0.0296
-0.46%
$ 2.96 million $ 4,077
Apr 17, 3 PM $ 0.0297
-2.22%
$ 2.97 million $ 3,745
Apr 17, 2 PM $ 0.0304
+0.20%
$ 3.03 million $ 2,719
Apr 17, 1 PM $ 0.0303
-0.34%
$ 3.03 million $ 2,907
Apr 17, 12 PM $ 0.0304
+0.05%
$ 3.04 million $ 2,560
Apr 17, 11 AM $ 0.0303
+0.13%
$ 3.03 million $ 2,214
Apr 17, 10 AM $ 0.0303
-0.49%
$ 3.03 million $ 2,123
Apr 17, 9 AM $ 0.0305
-0.06%
$ 3.05 million $ 1,957
Apr 17, 8 AM $ 0.0305
+0.10%
$ 3.05 million $ 1,737
Apr 17, 7 AM $ 0.0305
+0.17%
$ 3.05 million $ 1,734
Apr 17, 6 AM $ 0.0304
+0.30%
$ 3.04 million $ 1,731
Apr 17, 5 AM $ 0.0304
+0.16%
$ 3.04 million $ 1,716
Apr 17, 4 AM $ 0.0303
-0.10%
$ 3.03 million $ 1,552
Apr 17, 3 AM $ 0.0304
-0.02%
$ 3.03 million $ 1,538
Apr 17, 2 AM $ 0.0304
-0.08%
$ 3.03 million $ 1,508
Apr 17, 1 AM $ 0.0304
-0.20%
$ 3.04 million $ 1,470
Apr 17, 12 AM $ 0.0305
+0.04%
$ 3.05 million $ 1,498
Apr 16, 11 PM $ 0.0305
+0.21%
$ 3.05 million $ 1,498
Apr 16, 10 PM $ 0.0304
-0.33%
$ 3.04 million $ 1,513
Apr 16, 9 PM $ 0.0305
-0.06%
$ 3.05 million $ 1,536
Apr 16, 8 PM $ 0.0305
-0.04%
$ 3.05 million $ 1,772
Apr 16, 7 PM $ 0.0305
+0.12%
$ 3.05 million $ 3,067
Apr 16, 6 PM $ 0.0305
+0.23%
$ 3.05 million $ 3,264
Apr 16, 5 PM $ 0.0304
+0.06%
$ 3.04 million $ 3,383
Apr 16, 4 PM $ 0.0304
-0.26%
$ 3.04 million $ 3,265
Apr 16, 3 PM $ 0.0305
+0.34%
$ 3.04 million $ 3,187