Arcadia Historical Data

AAA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0273
+0.11%
$ 2.73 million $ 32,358
Dec 19, 4 PM $ 0.0272
-0.35%
$ 2.72 million $ 32,546
Dec 19, 3 PM $ 0.0273
+0.06%
$ 2.73 million $ 31,915
Dec 19, 2 PM $ 0.0273
+0.13%
$ 2.73 million $ 31,791
Dec 19, 1 PM $ 0.0272
+0.01%
$ 2.72 million $ 31,914
Dec 19, 12 PM $ 0.0272
-0.02%
$ 2.72 million $ 32,000
Dec 19, 11 AM $ 0.0272
+0.15%
$ 2.72 million $ 32,000
Dec 19, 10 AM $ 0.0272
-0.10%
$ 2.72 million $ 31,936
Dec 19, 9 AM $ 0.0272
+0.10%
$ 2.72 million $ 31,986
Dec 19, 8 AM $ 0.0272
+0.46%
$ 2.72 million $ 31,999
Dec 19, 7 AM $ 0.0271
+0.78%
$ 2.7 million $ 31,805
Dec 19, 6 AM $ 0.0268
-0.02%
$ 2.68 million $ 31,190
Dec 19, 5 AM $ 0.0268
+0.06%
$ 2.68 million $ 31,205
Dec 19, 4 AM $ 0.0268
-1.46%
$ 2.68 million $ 31,194
Dec 19, 3 AM $ 0.0272
+0.73%
$ 2.71 million $ 31,676
Dec 19, 2 AM $ 0.027
+0.16%
$ 2.69 million $ 31,318
Dec 19, 1 AM $ 0.0269
-0.81%
$ 2.69 million $ 31,449
Dec 19, 12 AM $ 0.0272
-0.08%
$ 2.72 million $ 31,895
Dec 18, 11 PM $ 0.0273
+0.12%
$ 2.73 million $ 31,897
Dec 18, 10 PM $ 0.0272
+0.02%
$ 2.72 million $ 31,892
Dec 18, 9 PM $ 0.0272
-0.74%
$ 2.72 million $ 31,771
Dec 18, 8 PM $ 0.0274
-1.92%
$ 2.74 million $ 31,886
Dec 18, 7 PM $ 0.0279
+2.19%
$ 2.79 million $ 32,291
Dec 18, 6 PM $ 0.0273
-0.60%
$ 2.73 million $ 31,525
Dec 18, 5 PM $ 0.0275
-0.64%
$ 2.74 million $ 30,942
Dec 18, 4 PM $ 0.0276
-3.03%
$ 2.76 million $ 31,207
Dec 18, 3 PM $ 0.0285
-0.71%
$ 2.85 million $ 33,952
Dec 18, 2 PM $ 0.0295
-0.37%
$ 2.95 million $ 34,082
Dec 18, 1 PM $ 0.0296
+0.58%
$ 2.96 million $ 33,964
Dec 18, 12 PM $ 0.0295
+0.13%
$ 2.94 million $ 33,158
Dec 18, 11 AM $ 0.0295
-0.01%
$ 2.95 million $ 33,119
Dec 18, 10 AM $ 0.0295
+0.10%
$ 2.95 million $ 33,118
Dec 18, 9 AM $ 0.0295
+0.42%
$ 2.94 million $ 32,994
Dec 18, 8 AM $ 0.0293
+0.03%
$ 2.93 million $ 32,785
Dec 18, 7 AM $ 0.0293
+0.50%
$ 2.93 million $ 32,808
Dec 18, 6 AM $ 0.0292
-0.01%
$ 2.92 million $ 32,798
Dec 18, 5 AM $ 0.0292
-0.50%
$ 2.92 million $ 32,957
Dec 18, 4 AM $ 0.0293
+0.28%
$ 2.93 million $ 33,101
Dec 18, 3 AM $ 0.0292
+0.01%
$ 2.92 million $ 33,188
Dec 18, 2 AM $ 0.0291
-0.41%
$ 2.91 million $ 32,793
Dec 18, 1 AM $ 0.0293
-2.00%
$ 2.93 million $ 32,697
Dec 18, 12 AM $ 0.0298
-9.53%
$ 2.98 million $ 33,658
Dec 17, 11 PM $ 0.0329
-0.09%
$ 3.29 million $ 36,233
Dec 17, 10 PM $ 0.033
+0.55%
$ 3.3 million $ 36,238
Dec 17, 9 PM $ 0.0329
+0.41%
$ 3.29 million $ 36,360
Dec 17, 8 PM $ 0.0328
+0.05%
$ 3.27 million $ 36,426
Dec 17, 7 PM $ 0.0327
-5.54%
$ 3.27 million $ 36,451
Dec 17, 6 PM $ 0.0347
-0.72%
$ 3.47 million $ 38,250
Dec 17, 5 PM $ 0.0351
+0.40%
$ 3.51 million $ 38,640
Dec 17, 4 PM $ 0.0349
+0.39%
$ 3.49 million $ 38,388