Arcadia Historical Data

AAA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0462
-0.38%
$ 4.62 million $ 34,690
Dec 13, 3 PM $ 0.0464
+0.27%
$ 4.64 million $ 35,456
Dec 13, 2 PM $ 0.0463
+0.07%
$ 4.63 million $ 35,668
Dec 13, 1 PM $ 0.0462
-0.46%
$ 4.61 million $ 35,447
Dec 13, 12 PM $ 0.0464
-0.13%
$ 4.64 million $ 35,585
Dec 13, 11 AM $ 0.0464
-0.29%
$ 4.64 million $ 35,553
Dec 13, 10 AM $ 0.0465
+0.29%
$ 4.65 million $ 35,603
Dec 13, 9 AM $ 0.0463
-0.01%
$ 4.63 million $ 35,398
Dec 13, 8 AM $ 0.0463
+0.60%
$ 4.63 million $ 34,730
Dec 13, 7 AM $ 0.046
+0.11%
$ 4.6 million $ 33,826
Dec 13, 6 AM $ 0.0459
-0.11%
$ 4.59 million $ 33,954
Dec 13, 5 AM $ 0.046
+0.00%
$ 4.6 million $ 33,961
Dec 13, 4 AM $ 0.046
-0.06%
$ 4.6 million $ 33,962
Dec 13, 3 AM $ 0.0459
+0.01%
$ 4.59 million $ 33,890
Dec 13, 2 AM $ 0.0459
+0.17%
$ 4.59 million $ 34,303
Dec 13, 1 AM $ 0.046
+0.14%
$ 4.6 million $ 34,814
Dec 13, 12 AM $ 0.0459
-0.26%
$ 4.59 million $ 34,818
Dec 12, 11 PM $ 0.046
+0.04%
$ 4.6 million $ 34,941
Dec 12, 10 PM $ 0.046
+0.55%
$ 4.6 million $ 34,983
Dec 12, 9 PM $ 0.0458
+0.02%
$ 4.58 million $ 34,918
Dec 12, 8 PM $ 0.0458
+0.55%
$ 4.57 million $ 34,935
Dec 12, 7 PM $ 0.0455
-0.27%
$ 4.55 million $ 34,742
Dec 12, 6 PM $ 0.0456
+0.39%
$ 4.56 million $ 35,038
Dec 12, 5 PM $ 0.0455
+0.19%
$ 4.55 million $ 35,038
Dec 12, 4 PM $ 0.0455
+0.69%
$ 4.55 million $ 31,409
Dec 12, 3 PM $ 0.045
-0.61%
$ 4.49 million $ 30,931
Dec 12, 2 PM $ 0.0451
+0.03%
$ 4.51 million $ 30,476
Dec 12, 11 AM $ 0.0453
+0.00%
$ 4.53 million $ 30,502
Dec 12, 10 AM $ 0.0453
+0.00%
$ 4.53 million $ 30,653
Dec 12, 6 AM $ 0.0456
+0.60%
$ 4.56 million $ 30,300
Dec 12, 5 AM $ 0.0453
+0.00%
$ 4.53 million $ 30,321
Dec 12, 4 AM $ 0.0454
+0.00%
$ 4.54 million $ 30,436
Dec 12, 2 AM $ 0.0456
+0.29%
$ 4.55 million $ 30,334
Dec 12, 1 AM $ 0.0454
+1.04%
$ 4.54 million $ 30,004
Dec 12, 12 AM $ 0.045
-0.77%
$ 4.5 million $ 29,502
Dec 11, 11 PM $ 0.0453
+0.14%
$ 4.53 million $ 29,447
Dec 11, 10 PM $ 0.0452
-0.66%
$ 4.52 million $ 29,324
Dec 11, 9 PM $ 0.0458
+0.53%
$ 4.57 million $ 29,324
Dec 11, 7 PM $ 0.0452
-0.81%
$ 4.52 million $ 28,903
Dec 11, 6 PM $ 0.0455
+0.60%
$ 4.55 million $ 29,067
Dec 11, 5 PM $ 0.0451
-1.01%
$ 4.51 million $ 28,391
Dec 11, 4 PM $ 0.0451
-0.44%
$ 4.51 million $ 28,311
Dec 11, 3 PM $ 0.0452
+0.14%
$ 4.52 million $ 28,320
Dec 11, 2 PM $ 0.0451
+0.89%
$ 4.51 million $ 27,898
Dec 11, 8 AM $ 0.0446
-0.33%
$ 4.46 million $ 27,132
Dec 11, 7 AM $ 0.0448
+0.07%
$ 4.48 million $ 27,115
Dec 11, 6 AM $ 0.0448
-0.34%
$ 4.48 million $ 27,177
Dec 11, 5 AM $ 0.0448
-0.58%
$ 4.48 million $ 27,144
Dec 11, 4 AM $ 0.0451
-0.27%
$ 4.51 million $ 27,245
Dec 11, 3 AM $ 0.045
-0.90%
$ 4.5 million $ 27,076