Arcadia Historical Data

AAA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0678
-0.39%
$ 6.78 million $ 16,832
Dec 1, 8 AM $ 0.068
-0.36%
$ 6.8 million $ 16,723
Dec 1, 7 AM $ 0.068
+0.07%
$ 6.8 million $ 16,452
Dec 1, 6 AM $ 0.0679
+0.28%
$ 6.79 million $ 16,504
Dec 1, 5 AM $ 0.0678
-1.30%
$ 6.78 million $ 12,676
Dec 1, 4 AM $ 0.0686
-0.75%
$ 6.85 million $ 12,838
Dec 1, 3 AM $ 0.0689
-0.65%
$ 6.89 million $ 12,618
Dec 1, 2 AM $ 0.0694
-0.06%
$ 6.93 million $ 11,543
Dec 1, 1 AM $ 0.0693
-1.71%
$ 6.93 million $ 10,768
Dec 1, 12 AM $ 0.0706
-1.95%
$ 7.06 million $ 7,851
Download