Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.00%
$ 1.46 million $ 179
Yesterday $ 0.0148
+0.06%
$ 1.48 million $ 48
Jun 18, 2026 $ 0.0148
-1.70%
$ 1.48 million $ 141
Jun 17, 2026 $ 0.0148
-4.98%
$ 1.48 million $ 361
Jun 16, 2026 $ 0.0156
+1.09%
$ 1.56 million $ 10
Jun 15, 2026 $ 0.0155
+8.58%
$ 1.55 million $ 147
Jun 14, 2026 $ 0.0142
-3.65%
$ 1.42 million $ 46
Jun 13, 2026 $ 0.0148
+26.31%
$ 1.48 million $ 531
Jun 12, 2026 $ 0.0117
+0.36%
$ 1.17 million $ 185
Jun 11, 2026 $ 0.0117
-5.81%
$ 1.17 million $ 318
Jun 10, 2026 $ 0.0124
-16.22%
$ 1.24 million $ 125
Jun 9, 2026 $ 0.0148
-1.69%
$ 1.48 million $ 845
Jun 8, 2026 $ 0.0151
+0.15%
$ 1.51 million $ 763
Jun 7, 2026 $ 0.0151
+8.74%
$ 1.51 million $ 1,179
Jun 6, 2026 $ 0.0139
-0.19%
$ 1.39 million $ 1,263
Jun 5, 2026 $ 0.0139
-17.35%
$ 1.39 million $ 4,581
Jun 4, 2026 $ 0.0167
-4.07%
$ 1.67 million $ 649
Jun 3, 2026 $ 0.0174
-3.17%
$ 1.74 million $ 289
Jun 2, 2026 $ 0.0182
-7.15%
$ 1.82 million $ 230
Jun 1, 2026 $ 0.0196
+0.26%
$ 1.96 million $ 103
May 31, 2026 $ 0.0196
+2.74%
$ 1.96 million $ 157
May 30, 2026 $ 0.019
+0.92%
$ 1.9 million $ 517
May 29, 2026 $ 0.0189
+1.33%
$ 1.89 million $ 420
May 28, 2026 $ 0.0186
-1.86%
$ 1.86 million $ 1,264
May 27, 2026 $ 0.0189
-2.13%
$ 1.89 million $ 660
May 26, 2026 $ 0.0194
-0.94%
$ 1.93 million $ 2,116
May 25, 2026 $ 0.0195
-3.93%
$ 1.95 million $ 1,032
May 24, 2026 $ 0.0203
+1.67%
$ 2.03 million $ 1,086
May 23, 2026 $ 0.02
+4.60%
$ 2 million $ 1,128
May 22, 2026 $ 0.0191
-10.30%
$ 1.91 million $ 2,010
May 21, 2026 $ 0.0213
-0.48%
$ 2.13 million $ 2,498
May 20, 2026 $ 0.0214
-9.06%
$ 2.14 million $ 5,542
May 19, 2026 $ 0.0212
+31.30%
$ 2.12 million $ 6,332
May 18, 2026 $ 0.0161
-4.03%
$ 1.61 million $ 1,696
May 17, 2026 $ 0.0168
+0.06%
$ 1.68 million $ 330
May 16, 2026 $ 0.0168
+0.85%
$ 1.68 million $ 549
May 15, 2026 $ 0.0166
+3.38%
$ 1.66 million $ 912
May 14, 2026 $ 0.0161
+0.33%
$ 1.61 million $ 720
May 13, 2026 $ 0.016
-0.24%
$ 1.6 million $ 825
May 12, 2026 $ 0.0161
-2.83%
$ 1.61 million $ 884
May 11, 2026 $ 0.0166
-1.24%
$ 1.66 million $ 623
May 10, 2026 $ 0.0168
+1.47%
$ 1.68 million $ 598
May 9, 2026 $ 0.0165
-3.54%
$ 1.65 million $ 1,452
May 8, 2026 $ 0.0171
+16.96%
$ 1.71 million $ 4,189
May 7, 2026 $ 0.0146
+2.96%
$ 1.46 million $ 950
May 6, 2026 $ 0.0142
+14.46%
$ 1.42 million $ 9,438
May 5, 2026 $ 0.0124
-7.77%
$ 1.24 million $ 8,941
May 4, 2026 $ 0.0145
-6.65%
$ 1.45 million $ 15,337
May 3, 2026 $ 0.0155
-9.56%
$ 1.55 million $ 6,076
May 2, 2026 $ 0.0172
-10.37%
$ 1.72 million $ 6,643
Download