Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0146
+0.00%
$ 1.46 million $ 199
10:26 AM $ 0.0146
+0.00%
$ 1.46 million $ 199
10:12 AM $ 0.0146
+0.00%
$ 1.46 million $ 199
9:56 AM $ 0.0146
+0.00%
$ 1.46 million $ 199
9:41 AM $ 0.0146
+0.00%
$ 1.46 million $ 199
9:37 AM $ 0.0146
+0.00%
$ 1.46 million $ 199
9:35 AM $ 0.0146
+0.00%
$ 1.46 million $ 198
9:28 AM $ 0.0146
+0.00%
$ 1.46 million $ 188
9:26 AM $ 0.0146
+0.00%
$ 1.46 million $ 187
9:16 AM $ 0.0146
+0.00%
$ 1.46 million $ 187
9:11 AM $ 0.0146
+0.00%
$ 1.46 million $ 185
8:57 AM $ 0.0146
+0.00%
$ 1.46 million $ 185
8:41 AM $ 0.0146
+0.00%
$ 1.46 million $ 185
8:26 AM $ 0.0146
+0.00%
$ 1.46 million $ 185
8:25 AM $ 0.0145
+0.00%
$ 1.46 million $ 185
8:11 AM $ 0.0145
+0.00%
$ 1.45 million $ 185
7:56 AM $ 0.0145
+0.00%
$ 1.45 million $ 185
7:41 AM $ 0.0145
+0.00%
$ 1.45 million $ 185
7:26 AM $ 0.0145
+0.00%
$ 1.45 million $ 185
7:11 AM $ 0.0145
+0.00%
$ 1.45 million $ 185
6:56 AM $ 0.0145
+0.00%
$ 1.45 million $ 185
6:51 AM $ 0.0146
+0.00%
$ 1.46 million $ 185
6:41 AM $ 0.0146
+0.00%
$ 1.46 million $ 179
6:26 AM $ 0.0146
+0.00%
$ 1.46 million $ 179
6:11 AM $ 0.0146
+0.00%
$ 1.46 million $ 179
5:56 AM $ 0.0146
+0.00%
$ 1.46 million $ 179
5:41 AM $ 0.0146
+0.00%
$ 1.46 million $ 179
5:26 AM $ 0.0146
+0.00%
$ 1.46 million $ 179
5:14 AM $ 0.0146
+0.00%
$ 1.46 million $ 172
5:13 AM $ 0.0146
+0.00%
$ 1.46 million $ 172
5:11 AM $ 0.0146
+0.00%
$ 1.46 million $ 164
5:10 AM $ 0.0145
+0.00%
$ 1.46 million $ 164
4:56 AM $ 0.0145
+0.00%
$ 1.45 million $ 181
4:41 AM $ 0.0145
+0.00%
$ 1.45 million $ 181
4:26 AM $ 0.0145
+0.00%
$ 1.45 million $ 181
4:11 AM $ 0.0145
+0.00%
$ 1.45 million $ 181
3:56 AM $ 0.0145
+0.00%
$ 1.45 million $ 179
3:41 AM $ 0.0145
+0.00%
$ 1.45 million $ 179
3:38 AM $ 0.0145
+0.00%
$ 1.45 million $ 179
3:26 AM $ 0.0145
+0.00%
$ 1.45 million $ 45
3:15 AM $ 0.0145
+0.00%
$ 1.48 million $ 45
3:11 AM $ 0.0148
-0.01%
$ 1.48 million $ 1
2:56 AM $ 0.0148
+0.00%
$ 1.48 million $ 1
2:41 AM $ 0.0148
+0.00%
$ 1.48 million $ 1
2:26 AM $ 0.0148
+0.00%
$ 1.48 million $ 1
2:11 AM $ 0.0148
+0.00%
$ 1.48 million $ 1
1:56 AM $ 0.0148
+0.00%
$ 1.48 million $ 1
1:41 AM $ 0.0148
+0.00%
$ 1.48 million $ 1
1:26 AM $ 0.0148
+0.00%
$ 1.48 million $ 1
1:11 AM $ 0.0148
+0.00%
$ 1.48 million $ 1
Download