DIG Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
Today $ 13.57
+0.00%
$ 1.21 million $ 428
Yesterday $ 9.71
+46.46%
$ -- $ 492
Jul 10, 2026 $ 6.36
+118.20%
$ 565,375 $ 396
Apr 17, 2026 $ 6.83
-7.46%
$ -- $ 70
Apr 12, 2026 $ 9.21
+0.00%
$ -- $ 10
Mar 27, 2026 $ 26.83
+0.00%
$ -- $ 51
Mar 25, 2026 $ 35.13
+0.00%
$ -- $ 90
Mar 21, 2026 $ 38.05
+0.00%
$ -- $ 27
Mar 20, 2026 $ 43.24
+0.93%
$ -- $ 153
Mar 19, 2026 $ 45.47
+0.00%
$ -- $ 104
Mar 18, 2026 $ 48.9
+0.00%
$ -- $ 434
Mar 17, 2026 $ 52.84
+5.65%
$ -- $ 372
Mar 15, 2026 $ 36.48
+0.00%
$ -- $ 108
Jan 14, 2026 $ 99.71
+15.56%
$ -- $ 2,358
Jan 13, 2026 $ 84.57
+0.00%
$ -- $ 109
Jan 12, 2026 $ 89.02
+17.21%
$ -- $ 14,271
Jan 11, 2026 $ 79.59
+8.00%
$ -- $ 12,997
Jan 10, 2026 $ 68.54
+70.55%
$ -- $ 10,134
Jan 9, 2026 $ 39.35
+8.84%
$ -- $ 984
Download