DIG Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 13.57
+0.00%
$ 1.21 million $ 428
Today, at 11 AM $ 13.57
+0.23%
$ 1.21 million $ 428
Today, at 10 AM $ 13.53
-40.31%
$ 1.2 million $ 711
Today, at 8 AM $ 13.41
+0.27%
$ 1.19 million $ 320
Today, at 7 AM $ 10.59
-20.78%
$ 941,668 $ 377
Today, at 6 AM $ 10.59
+5.16%
$ 941,444 $ 448
Today, at 5 AM $ 15.72
+2.33%
$ 1.4 million $ 318
Yesterday, at 4 PM $ 9.71
-3.16%
$ 862,953 $ 492
Yesterday, at 3 PM $ 9.92
+0.29%
$ 881,358 $ 512
Yesterday, at 2 PM $ 9.85
+0.00%
$ -- $ 854
Yesterday, at 1 PM $ 9.61
+42.01%
$ 854,652 $ 816
Yesterday, at 6 AM $ 7.26
+1.31%
$ 645,512 $ 517
Yesterday, at 5 AM $ 6.97
+1.49%
$ 619,599 $ 462
Yesterday, at 2 AM $ 6.66
+0.52%
$ 592,265 $ 438
Jul 10, 8 PM $ 6.36
+11.46%
$ 565,375 $ 396
Jul 10, 7 PM $ 6.2
+4.67%
$ 551,200 $ 324
Jul 10, 6 PM $ 5.84
+7.13%
$ 519,087 $ 288
Jul 10, 5 PM $ 5.16
+3.99%
$ 458,588 $ 225
Jul 10, 4 PM $ 4.81
+0.00%
$ -- $ 178
Jul 10, 3 PM $ 4.47
+53.22%
$ 397,010 $ 175
Apr 17, 5 AM $ 6.83
-7.46%
$ 606,764 $ 70
Apr 12, 12 PM $ 9.21
+0.00%
$ 818,989 $ 10
Mar 27, 4 AM $ 26.83
+0.00%
$ 2.38 million $ 51
Mar 25, 10 AM $ 35.13
+0.00%
$ 3.12 million $ 90
Mar 21, 10 AM $ 38.05
+0.00%
$ 3.38 million $ 27
Mar 20, 12 AM $ 43.24
+0.93%
$ 3.84 million $ 153
Mar 19, 4 AM $ 45.47
+0.00%
$ 4.04 million $ 104
Mar 18, 7 AM $ 48.9
+0.00%
$ 4.35 million $ 434
Mar 17, 4 PM $ 52.84
-2.40%
$ 4.7 million $ 372
Mar 17, 12 PM $ 50.01
+0.00%
$ 4.45 million $ 177
Mar 15, 5 AM $ 36.48
+0.00%
$ 3.24 million $ 108
Jan 14, 12 PM $ 99.71
+10.88%
$ 8.86 million $ 2,358
Jan 14, 11 AM $ 90.11
+4.44%
$ 8.01 million $ 1,226
Jan 13, 4 PM $ 84.57
+0.00%
$ 7.52 million $ 109
Jan 12, 4 AM $ 89.02
+17.21%
$ 7.91 million $ 14,271
Jan 11, 12 PM $ 79.59
-1.66%
$ 7.07 million $ 12,997
Jan 11, 9 AM $ 82
+0.00%
$ 7.29 million $ 12,677
Jan 11, 7 AM $ 82.31
+6.52%
$ 7.32 million $ 11,427
Jan 11, 6 AM $ 79.82
+8.32%
$ 6.55 million $ 10,713
Jan 10, 4 PM $ 68.54
-7.26%
$ -- $ 10,134
Jan 10, 3 PM $ 71.96
-6.47%
$ -- $ 9,410
Jan 10, 9 AM $ 74.32
+4.20%
$ -- $ 8,344
Jan 10, 8 AM $ 69.56
+50.26%
$ -- $ 7,429
Jan 10, 6 AM $ 46.23
+15.04%
$ -- $ 2,776
Jan 9, 11 PM $ 39.35
+5.99%
$ -- $ 984
Jan 9, 10 PM $ 38.29
+0.00%
$ -- $ 763
Jan 9, 9 PM $ 37.12
+1.11%
$ -- $ 582
Jan 9, 8 PM $ 37.22
+11.33%
$ -- $ 381
Jan 9, 7 PM $ 36.15
+0.00%
$ -- $ 67
Download