DIG Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 13.57
+0.00%
$ 1.21 million $ 428
11:50 AM $ 13.53
+0.00%
$ 1.21 million $ 424
10:40 AM $ 13.53
+0.00%
$ 2.02 million $ 711
10:37 AM $ 22.76
+0.00%
$ 2.02 million $ 416
10:36 AM $ 13.47
+0.00%
$ 2.02 million $ 696
10:34 AM $ 22.67
+0.00%
$ 2.02 million $ 401
8:26 AM $ 13.41
+0.00%
$ 1.19 million $ 320
8:24 AM $ 10.74
+0.00%
$ 955,029 $ 397
8:06 AM $ 13.39
+0.00%
$ 1.19 million $ 316
8:04 AM $ 10.73
+0.00%
$ 953,462 $ 377
8:02 AM $ 13.37
+0.00%
$ 953,462 $ 299
7:54 AM $ 10.59
+0.00%
$ 941,668 $ 377
7:43 AM $ 13.37
+0.00%
$ 1.19 million $ 298
6:11 AM $ 10.59
+0.00%
$ 941,444 $ 448
6:07 AM $ 15.97
+0.00%
$ 1.42 million $ 270
6:02 AM $ 10.07
+0.00%
$ 895,260 $ 426
5:58 AM $ 15.72
+0.00%
$ 1.4 million $ 318
5:45 AM $ 9.97
+0.00%
$ 1.4 million $ 501
5:41 AM $ 15.72
+0.00%
$ 1.4 million $ 317
5:34 AM $ 9.97
-36.49%
$ 886,621 $ 470
5:32 AM $ 9.91
+0.00%
$ 886,621 $ 439
5:31 AM $ 15.37
+0.00%
$ 886,621 $ 265
4:55 PM $ 9.71
+0.00%
$ 861,537 $ 492
4:49 PM $ 9.69
+0.00%
$ 861,537 $ 490
4:45 PM $ 10.03
+0.00%
$ 861,537 $ 483
3:57 PM $ 9.92
+0.00%
$ 881,358 $ 512
3:52 PM $ 9.94
+0.00%
$ 883,440 $ 521
3:47 PM $ 9.89
+0.00%
$ 878,849 $ 537
2:00 PM $ 9.85
+0.00%
$ 854,652 $ 854
1:59 PM $ 9.61
+0.00%
$ 854,652 $ 816
1:57 PM $ 9.34
+0.00%
$ 854,652 $ 784
1:56 PM $ 9.1
+0.00%
$ 854,652 $ 749
1:53 PM $ 8.82
+0.00%
$ 783,843 $ 703
1:49 PM $ 8.48
+0.00%
$ 753,435 $ 648
1:45 PM $ 8.03
+0.00%
$ 753,435 $ 594
1:29 PM $ 7.58
+0.00%
$ 673,332 $ 535
1:27 PM $ 6.91
+0.00%
$ 673,332 $ 567
1:25 PM $ 7.45
+0.00%
$ 673,332 $ 505
1:24 PM $ 6.77
+0.00%
$ 601,840 $ 532
Download