Blockchain Invest Platform Historical Data

BIP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 2.54
+0.15%
$ -- $ 59,735
Sep 16, 2019 $ 2.54
-0.68%
$ -- $ 98,522
Sep 15, 2019 $ 2.56
+0.05%
$ -- $ 55,221
Sep 14, 2019 $ 2.56
+0.29%
$ -- $ 39,351
Sep 13, 2019 $ 2.55
-1.68%
$ -- $ 81,532
Sep 12, 2019 $ 2.59
+9.54%
$ -- $ 62,634
Sep 11, 2019 $ 2.36
+3.62%
$ -- $ 3,840
Sep 10, 2019 $ 2.28
-4.48%
$ -- $ 49,796
Sep 9, 2019 $ 2.38
+1.25%
$ -- $ 55,111
Sep 8, 2019 $ 2.35
-1.85%
$ -- $ 47,129
Sep 7, 2019 $ 2.4
+1.33%
$ -- $ 57,687
Sep 6, 2019 $ 2.37
-0.70%
$ -- $ 56,888
Sep 5, 2019 $ 2.39
-0.04%
$ -- $ 43,303
Sep 4, 2019 $ 2.38
+1.74%
$ -- $ 30,105
Sep 3, 2019 $ 2.34
+2.91%
$ -- $ 61,801
Sep 2, 2019 $ 2.27
+11.86%
$ -- $ 73,318
Sep 1, 2019 $ 2.04
+6.81%
$ -- $ 60,415
Aug 31, 2019 $ 1.91
-0.10%
$ -- $ 58,768
Aug 30, 2019 $ 1.91
+4.43%
$ -- $ 50,051
Aug 29, 2019 $ 1.83
-1.44%
$ -- $ 42,067
Aug 28, 2019 $ 1.86
-1.01%
$ -- $ 58,059
Aug 27, 2019 $ 1.87
+3.40%
$ -- $ 45,764
Aug 26, 2019 $ 1.81
+13.34%
$ -- $ 65,236
Aug 25, 2019 $ 1.59
-0.03%
$ -- $ 40,796
Aug 24, 2019 $ 1.59
-3.76%
$ -- $ 37,934
Aug 23, 2019 $ 1.66
+2.98%
$ -- $ 19,707
Aug 22, 2019 $ 1.61
+0.02%
$ -- $ 49,015
Aug 21, 2019 $ 1.61
-5.76%
$ -- $ 19,155
Aug 20, 2019 $ 1.71
-2.35%
$ -- $ 51,762
Aug 19, 2019 $ 1.74
+1.12%
$ -- $ 110
Download