Blockchain Invest Platform Historical Data

BIP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00156
+4.77%
$-- $32
Mar 24, 2022 $0.00148
-1.04%
$-- $5
Mar 23, 2022 $0.0015
-7.41%
$-- $29
Mar 22, 2022 $0.00162
-0.31%
$-- $64
Mar 21, 2022 $0.00162
+4.84%
$-- $45
Mar 20, 2022 $0.00155
+14.79%
$-- $167
Mar 19, 2022 $0.00135
-3.74%
$-- $118
Mar 18, 2022 $0.0014
+7.90%
$-- $214
Mar 17, 2022 $0.0013
-16.13%
$-- $84
Mar 16, 2022 $0.00155
+16.54%
$-- $158
Mar 15, 2022 $0.00133
-1.49%
$-- $106
Mar 14, 2022 $0.00135
+0.00%
$-- $36
Mar 13, 2022 $0.00135
+3.76%
$-- $298
Mar 12, 2022 $0.0013
+5.15%
$-- $192
Mar 11, 2022 $0.00124
+0.15%
$-- $1
Mar 10, 2022 $0.00124
-8.52%
$-- $145
Mar 9, 2022 $0.00135
-0.01%
$-- $195
Mar 8, 2022 $0.00135
+3.90%
$-- $61
Mar 7, 2022 $0.0013
-0.02%
$-- $96
Mar 6, 2022 $0.0013
-3.86%
$-- $68
Mar 5, 2022 $0.00135
-18.03%
$-- $198
Mar 4, 2022 $0.00165
-8.50%
$-- $250
Mar 3, 2022 $0.0018
+0.12%
$-- $96
Mar 2, 2022 $0.0018
-3.94%
$-- $57
Mar 1, 2022 $0.00188
-14.77%
$-- $310
Feb 28, 2022 $0.0022
+4.27%
$-- $136
Feb 27, 2022 $0.00211
-1.86%
$-- $106
Feb 26, 2022 $0.00215
+31.11%
$-- $15
Feb 25, 2022 $0.00164
+6.17%
$-- $178
Feb 24, 2022 $0.00154
-15.12%
$-- $150
Feb 23, 2022 $0.00182
-3.29%
$-- $213
Feb 22, 2022 $0.00188
-11.49%
$-- $727
Feb 21, 2022 $0.00213
-9.43%
$-- $262
Feb 20, 2022 $0.00235
+4.33%
$-- $222
Feb 19, 2022 $0.00225
+2.69%
$-- $305
Feb 18, 2022 $0.00219
+8.51%
$-- $539
Feb 17, 2022 $0.00202
-8.23%
$-- $206
Feb 16, 2022 $0.0022
-6.37%
$-- $62
Feb 15, 2022 $0.00235
+4.51%
$-- $25
Feb 14, 2022 $0.00225
+0.51%
$-- $296
Feb 13, 2022 $0.00224
-10.16%
$-- $115
Feb 12, 2022 $0.00249
+4.63%
$-- $757
Feb 11, 2022 $0.00238
-5.00%
$-- $132
Feb 10, 2022 $0.0025
-5.68%
$-- $392
Feb 9, 2022 $0.00266
-3.65%
$-- $245
Feb 8, 2022 $0.00276
+3.97%
$-- $96
Feb 7, 2022 $0.0029
-0.04%
$-- $140
Feb 6, 2022 $0.0029
+11.63%
$-- $205
Feb 5, 2022 $0.0026
+0.30%
$-- $745
Feb 4, 2022 $0.00259
+0.79%
$-- $730
Download