Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Invest Platform Historical Data

BIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00156
+4.77%
$-- $32
Mar 24, 2022 $0.00148
-1.04%
$-- $5
Mar 23, 2022 $0.0015
-7.41%
$-- $29
Mar 22, 2022 $0.00162
-0.31%
$-- $64
Mar 21, 2022 $0.00162
+4.84%
$-- $45
Mar 20, 2022 $0.00155
+14.79%
$-- $167
Mar 19, 2022 $0.00135
-3.74%
$-- $118
Mar 18, 2022 $0.0014
+7.90%
$-- $214
Mar 17, 2022 $0.0013
-16.13%
$-- $84
Mar 16, 2022 $0.00155
+16.54%
$-- $158
Mar 15, 2022 $0.00133
-1.49%
$-- $106
Mar 14, 2022 $0.00135
+0.00%
$-- $36
Mar 13, 2022 $0.00135
+3.76%
$-- $298
Mar 12, 2022 $0.0013
+5.15%
$-- $192
Mar 11, 2022 $0.00124
+0.15%
$-- $1
Mar 10, 2022 $0.00124
-8.52%
$-- $145
Mar 9, 2022 $0.00135
-0.01%
$-- $195
Mar 8, 2022 $0.00135
+3.90%
$-- $61
Mar 7, 2022 $0.0013
-0.02%
$-- $96
Mar 6, 2022 $0.0013
-3.86%
$-- $68
Mar 5, 2022 $0.00135
-18.03%
$-- $198
Mar 4, 2022 $0.00165
-8.50%
$-- $250
Mar 3, 2022 $0.0018
+0.12%
$-- $96
Mar 2, 2022 $0.0018
-3.94%
$-- $57
Mar 1, 2022 $0.00188
-14.77%
$-- $310
Feb 28, 2022 $0.0022
+4.27%
$-- $136
Feb 27, 2022 $0.00211
-1.86%
$-- $106
Feb 26, 2022 $0.00215
+31.11%
$-- $15
Feb 25, 2022 $0.00164
+6.17%
$-- $178
Feb 24, 2022 $0.00154
-15.12%
$-- $150
Feb 23, 2022 $0.00182
-3.29%
$-- $213
Feb 22, 2022 $0.00188
-11.49%
$-- $727
Feb 21, 2022 $0.00213
-9.43%
$-- $262
Feb 20, 2022 $0.00235
+4.33%
$-- $222
Feb 19, 2022 $0.00225
+2.69%
$-- $305
Feb 18, 2022 $0.00219
+8.51%
$-- $539
Feb 17, 2022 $0.00202
-8.23%
$-- $206
Feb 16, 2022 $0.0022
-6.37%
$-- $62
Feb 15, 2022 $0.00235
+4.51%
$-- $25
Feb 14, 2022 $0.00225
+0.51%
$-- $296
Feb 13, 2022 $0.00224
-10.16%
$-- $115
Feb 12, 2022 $0.00249
+4.63%
$-- $757
Feb 11, 2022 $0.00238
-5.00%
$-- $132
Feb 10, 2022 $0.0025
-5.68%
$-- $392
Feb 9, 2022 $0.00266
-3.65%
$-- $245
Feb 8, 2022 $0.00276
+3.97%
$-- $96
Feb 7, 2022 $0.0029
-0.04%
$-- $140
Feb 6, 2022 $0.0029
+11.63%
$-- $205
Feb 5, 2022 $0.0026
+0.30%
$-- $745
Feb 4, 2022 $0.00259
+0.79%
$-- $730
Download