Blockchain Invest Platform Historical Data

BIP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $2.54
+0.15%
$-- $59,735
Sep 16, 2019 $2.54
-0.68%
$-- $98,522
Sep 15, 2019 $2.56
+0.05%
$-- $55,221
Sep 14, 2019 $2.56
+0.29%
$-- $39,351
Sep 13, 2019 $2.55
-1.68%
$-- $81,532
Sep 12, 2019 $2.59
+9.54%
$-- $62,634
Sep 11, 2019 $2.36
+3.62%
$-- $3,840
Sep 10, 2019 $2.28
-4.48%
$-- $49,796
Sep 9, 2019 $2.38
+1.25%
$-- $55,111
Sep 8, 2019 $2.35
-1.85%
$-- $47,129
Sep 7, 2019 $2.4
+1.33%
$-- $57,687
Sep 6, 2019 $2.37
-0.70%
$-- $56,888
Sep 5, 2019 $2.39
-0.04%
$-- $43,303
Sep 4, 2019 $2.38
+1.74%
$-- $30,105
Sep 3, 2019 $2.34
+2.91%
$-- $61,801
Sep 2, 2019 $2.27
+11.86%
$-- $73,318
Sep 1, 2019 $2.04
+6.81%
$-- $60,415
Aug 31, 2019 $1.91
-0.10%
$-- $58,768
Aug 30, 2019 $1.91
+4.43%
$-- $50,051
Aug 29, 2019 $1.83
-1.44%
$-- $42,067
Aug 28, 2019 $1.86
-1.01%
$-- $58,059
Aug 27, 2019 $1.87
+3.40%
$-- $45,764
Aug 26, 2019 $1.81
+13.34%
$-- $65,236
Aug 25, 2019 $1.59
-0.03%
$-- $40,796
Aug 24, 2019 $1.59
-3.76%
$-- $37,934
Aug 23, 2019 $1.66
+2.98%
$-- $19,707
Aug 22, 2019 $1.61
+0.02%
$-- $49,015
Aug 21, 2019 $1.61
-5.76%
$-- $19,155
Aug 20, 2019 $1.71
-2.35%
$-- $51,762
Aug 19, 2019 $1.74
+1.12%
$-- $110
Download