Blockchain Invest Platform Historical Data

BIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0157
+21.40%
$ -- $ 16,939
Apr 5, 2021 $ 0.013
-0.64%
$ -- $ 9,690
Apr 4, 2021 $ 0.013
+6.23%
$ -- $ 8,418
Apr 3, 2021 $ 0.0123
+0.92%
$ -- $ 10,057
Apr 2, 2021 $ 0.0122
-7.57%
$ -- $ 11,636
Apr 1, 2021 $ 0.0132
+4.33%
$ -- $ 11,345
Mar 30, 2021 $ 0.0124
-6.51%
$ -- $ 9,653
Mar 29, 2021 $ 0.0133
-0.27%
$ -- $ 13,978
Mar 28, 2021 $ 0.0133
-0.47%
$ -- $ 9,107
Mar 27, 2021 $ 0.0134
-30.45%
$ -- $ 8,961
Mar 26, 2021 $ 0.0192
+76.05%
$ -- $ 16,644
Mar 25, 2021 $ 0.0109
+2.26%
$ -- $ 12,216
Mar 24, 2021 $ 0.0107
-6.36%
$ -- $ 12,228
Mar 23, 2021 $ 0.0114
-1.82%
$ -- $ 6,918
Mar 22, 2021 $ 0.0116
-3.68%
$ -- $ 9,825
Mar 21, 2021 $ 0.012
+0.52%
$ -- $ 2,154
Mar 20, 2021 $ 0.012
-12.59%
$ -- $ 1,058
Mar 19, 2021 $ 0.0137
+18.25%
$ -- $ 1,457
Mar 18, 2021 $ 0.0116
-1.23%
$ -- $ 5,924
Mar 17, 2021 $ 0.0117
+14.88%
$ -- $ 9,960
Mar 16, 2021 $ 0.0102
+16.49%
$ -- $ 7,322
Dec 5, 2019 $ 1.15
+1.56%
$ -- $ 2
Dec 4, 2019 $ 1.14
-22.96%
$ -- $ 2
Dec 3, 2019 $ 1.48
-33.21%
$ -- $ 54,759
Dec 2, 2019 $ 0.463
-0.63%
$ -- $ 1
Dec 1, 2019 $ 0.466
+18.11%
$ -- $ 1
Nov 30, 2019 $ 0.395
-5.77%
$ -- $ 7
Nov 29, 2019 $ 0.419
+19.14%
$ -- $ 977
Nov 28, 2019 $ 0.352
-9.71%
$ -- $ 844
Nov 27, 2019 $ 0.391
-5.97%
$ -- $ 18
Nov 26, 2019 $ 0.415
+1.86%
$ -- $ 36
Nov 25, 2019 $ 0.407
-27.23%
$ -- $ 331
Nov 24, 2019 $ 0.559
-24.26%
$ -- $ 234
Nov 23, 2019 $ 0.738
-38.28%
$ -- $ 267
Nov 22, 2019 $ 1.19
+1.57%
$ -- $ 392
Nov 21, 2019 $ 1.17
-23.40%
$ -- $ 51
Nov 20, 2019 $ 1.53
-15.34%
$ -- $ 526
Nov 19, 2019 $ 1.81
-41.10%
$ -- $ 6,229
Nov 18, 2019 $ 3.07
+257.90%
$ -- $ 69,076
Nov 17, 2019 $ 0.857
-50.43%
$ -- $ 28,297
Nov 16, 2019 $ 1.73
-40.83%
$ -- $ 37,837
Nov 15, 2019 $ 2.93
-12.19%
$ -- $ 113,717
Nov 14, 2019 $ 3.33
-1.09%
$ -- $ 54,003
Nov 13, 2019 $ 3.37
-0.86%
$ -- $ 130,416
Nov 12, 2019 $ 3.4
+1.33%
$ -- $ 139,019
Nov 11, 2019 $ 3.35
+12.18%
$ -- $ 131,518
Nov 10, 2019 $ 2.99
-11.98%
$ -- $ 9,857
Nov 9, 2019 $ 3.4
+0.25%
$ -- $ 149,958
Nov 8, 2019 $ 3.39
-4.27%
$ -- $ 55,109
Nov 7, 2019 $ 3.55
+7.99%
$ -- $ 86,315