Blockchain Invest Platform Historical Data

BIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.0157
+21.40%
$-- $16,939
Apr 5, 2021 $0.013
-0.64%
$-- $9,690
Apr 4, 2021 $0.013
+6.23%
$-- $8,418
Apr 3, 2021 $0.0123
+0.92%
$-- $10,057
Apr 2, 2021 $0.0122
-7.57%
$-- $11,636
Apr 1, 2021 $0.0132
+4.33%
$-- $11,345
Mar 30, 2021 $0.0124
-6.51%
$-- $9,653
Mar 29, 2021 $0.0133
-0.27%
$-- $13,978
Mar 28, 2021 $0.0133
-0.47%
$-- $9,107
Mar 27, 2021 $0.0134
-30.45%
$-- $8,961
Mar 26, 2021 $0.0192
+76.05%
$-- $16,644
Mar 25, 2021 $0.0109
+2.26%
$-- $12,216
Mar 24, 2021 $0.0107
-6.36%
$-- $12,228
Mar 23, 2021 $0.0114
-1.82%
$-- $6,918
Mar 22, 2021 $0.0116
-3.68%
$-- $9,825
Mar 21, 2021 $0.012
+0.52%
$-- $2,154
Mar 20, 2021 $0.012
-12.59%
$-- $1,058
Mar 19, 2021 $0.0137
+18.25%
$-- $1,457
Mar 18, 2021 $0.0116
-1.23%
$-- $5,924
Mar 17, 2021 $0.0117
+14.88%
$-- $9,960
Mar 16, 2021 $0.0102
+16.49%
$-- $7,322
Dec 5, 2019 $1.15
+1.56%
$-- $2
Dec 4, 2019 $1.14
-22.96%
$-- $2
Dec 3, 2019 $1.48
-33.21%
$-- $54,759
Dec 2, 2019 $0.463
-0.63%
$-- $1
Dec 1, 2019 $0.466
+18.11%
$-- $1
Nov 30, 2019 $0.395
-5.77%
$-- $7
Nov 29, 2019 $0.419
+19.14%
$-- $977
Nov 28, 2019 $0.352
-9.71%
$-- $844
Nov 27, 2019 $0.391
-5.97%
$-- $18
Nov 26, 2019 $0.415
+1.86%
$-- $36
Nov 25, 2019 $0.407
-27.23%
$-- $331
Nov 24, 2019 $0.559
-24.26%
$-- $234
Nov 23, 2019 $0.738
-38.28%
$-- $267
Nov 22, 2019 $1.19
+1.57%
$-- $392
Nov 21, 2019 $1.17
-23.40%
$-- $51
Nov 20, 2019 $1.53
-15.34%
$-- $526
Nov 19, 2019 $1.81
-41.10%
$-- $6,229
Nov 18, 2019 $3.07
+257.90%
$-- $69,076
Nov 17, 2019 $0.857
-50.43%
$-- $28,297
Nov 16, 2019 $1.73
-40.83%
$-- $37,837
Nov 15, 2019 $2.93
-12.19%
$-- $113,717
Nov 14, 2019 $3.33
-1.09%
$-- $54,003
Nov 13, 2019 $3.37
-0.86%
$-- $130,416
Nov 12, 2019 $3.4
+1.33%
$-- $139,019
Nov 11, 2019 $3.35
+12.18%
$-- $131,518
Nov 10, 2019 $2.99
-11.98%
$-- $9,857
Nov 9, 2019 $3.4
+0.25%
$-- $149,958
Nov 8, 2019 $3.39
-4.27%
$-- $55,109
Nov 7, 2019 $3.55
+7.99%
$-- $86,315