Blockchain Invest Platform Historical Data

BIP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 3.28
+48.62%
$ -- $ 135,454
Nov 5, 2019 $ 2.2
-13.54%
$ -- $ 34,604
Nov 4, 2019 $ 2.55
-25.17%
$ -- $ 83,332
Nov 3, 2019 $ 3.41
+1.55%
$ -- $ 42,972
Nov 2, 2019 $ 3.36
-1.70%
$ -- $ 70,313
Nov 1, 2019 $ 3.41
+1.14%
$ -- $ 78,183
Oct 31, 2019 $ 3.38
-0.12%
$ -- $ 53,482
Oct 30, 2019 $ 3.38
-2.10%
$ -- $ 121,723
Oct 29, 2019 $ 3.45
+2.08%
$ -- $ 144,648
Oct 28, 2019 $ 3.38
-3.52%
$ -- $ 142,547
Oct 27, 2019 $ 3.51
+3.27%
$ -- $ 70,139
Oct 26, 2019 $ 3.38
+5.34%
$ -- $ 136,900
Oct 25, 2019 $ 3.21
+15.77%
$ -- $ 64,884
Oct 24, 2019 $ 2.77
-0.78%
$ -- $ 113,871
Oct 23, 2019 $ 2.79
-7.57%
$ -- $ 122,234
Oct 22, 2019 $ 3.02
-0.91%
$ -- $ 61,555
Oct 21, 2019 $ 3.05
+0.14%
$ -- $ 126,756
Oct 20, 2019 $ 3.04
+2.34%
$ -- $ 74,542
Oct 19, 2019 $ 2.97
-1.16%
$ -- $ 80,215
Oct 18, 2019 $ 3.01
-0.58%
$ -- $ 139,469
Oct 17, 2019 $ 3.02
+0.34%
$ -- $ 59,900
Oct 16, 2019 $ 3.01
+5.05%
$ -- $ 60,384
Oct 15, 2019 $ 2.87
-0.91%
$ -- $ 66,626
Oct 14, 2019 $ 2.89
-0.61%
$ -- $ 73,237
Oct 13, 2019 $ 2.91
-0.15%
$ -- $ 87,374
Oct 12, 2019 $ 2.92
+0.23%
$ -- $ 37
Oct 11, 2019 $ 2.91
-2.61%
$ -- $ 52,505
Oct 10, 2019 $ 2.99
-0.78%
$ -- $ 62,548
Oct 9, 2019 $ 3.01
+0.10%
$ -- $ 136,252
Oct 8, 2019 $ 3
-0.73%
$ -- $ 111,640
Oct 7, 2019 $ 3.02
+9.09%
$ -- $ 114,790
Oct 6, 2019 $ 2.77
-3.01%
$ -- $ 66,599
Oct 5, 2019 $ 2.86
-0.26%
$ -- $ 40,913
Oct 4, 2019 $ 2.88
-1.26%
$ -- $ 112,932
Oct 3, 2019 $ 2.92
+1.32%
$ -- $ 107,316
Oct 2, 2019 $ 2.88
+0.72%
$ -- $ 108,512
Oct 1, 2019 $ 2.86
+1.35%
$ -- $ 51,435
Sep 30, 2019 $ 2.82
+2.28%
$ -- $ 106,005
Sep 29, 2019 $ 2.76
-1.96%
$ -- $ 59,605
Sep 28, 2019 $ 2.81
+3.51%
$ -- $ 44,984
Sep 27, 2019 $ 2.72
+1.05%
$ -- $ 51,633
Sep 26, 2019 $ 2.69
+16.72%
$ -- $ 50,029
Sep 25, 2019 $ 2.3
-4.00%
$ -- $ 84,609
Sep 24, 2019 $ 2.37
-9.49%
$ -- $ 98,425
Sep 23, 2019 $ 2.62
+1.90%
$ -- $ 92,810
Sep 22, 2019 $ 2.57
+0.56%
$ -- $ 61,201
Sep 21, 2019 $ 2.56
-0.94%
$ -- $ 57,278
Sep 20, 2019 $ 2.58
-0.55%
$ -- $ 65,819
Sep 19, 2019 $ 2.6
+1.40%
$ -- $ 87,803
Sep 18, 2019 $ 2.56
+0.72%
$ -- $ 83,121