Blockchain Invest Platform Historical Data

BIP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $3.28
+48.62%
$-- $135,454
Nov 5, 2019 $2.2
-13.54%
$-- $34,604
Nov 4, 2019 $2.55
-25.17%
$-- $83,332
Nov 3, 2019 $3.41
+1.55%
$-- $42,972
Nov 2, 2019 $3.36
-1.70%
$-- $70,313
Nov 1, 2019 $3.41
+1.14%
$-- $78,183
Oct 31, 2019 $3.38
-0.12%
$-- $53,482
Oct 30, 2019 $3.38
-2.10%
$-- $121,723
Oct 29, 2019 $3.45
+2.08%
$-- $144,648
Oct 28, 2019 $3.38
-3.52%
$-- $142,547
Oct 27, 2019 $3.51
+3.27%
$-- $70,139
Oct 26, 2019 $3.38
+5.34%
$-- $136,900
Oct 25, 2019 $3.21
+15.77%
$-- $64,884
Oct 24, 2019 $2.77
-0.78%
$-- $113,871
Oct 23, 2019 $2.79
-7.57%
$-- $122,234
Oct 22, 2019 $3.02
-0.91%
$-- $61,555
Oct 21, 2019 $3.05
+0.14%
$-- $126,756
Oct 20, 2019 $3.04
+2.34%
$-- $74,542
Oct 19, 2019 $2.97
-1.16%
$-- $80,215
Oct 18, 2019 $3.01
-0.58%
$-- $139,469
Oct 17, 2019 $3.02
+0.34%
$-- $59,900
Oct 16, 2019 $3.01
+5.05%
$-- $60,384
Oct 15, 2019 $2.87
-0.91%
$-- $66,626
Oct 14, 2019 $2.89
-0.61%
$-- $73,237
Oct 13, 2019 $2.91
-0.15%
$-- $87,374
Oct 12, 2019 $2.92
+0.23%
$-- $37
Oct 11, 2019 $2.91
-2.61%
$-- $52,505
Oct 10, 2019 $2.99
-0.78%
$-- $62,548
Oct 9, 2019 $3.01
+0.10%
$-- $136,252
Oct 8, 2019 $3
-0.73%
$-- $111,640
Oct 7, 2019 $3.02
+9.09%
$-- $114,790
Oct 6, 2019 $2.77
-3.01%
$-- $66,599
Oct 5, 2019 $2.86
-0.26%
$-- $40,913
Oct 4, 2019 $2.88
-1.26%
$-- $112,932
Oct 3, 2019 $2.92
+1.32%
$-- $107,316
Oct 2, 2019 $2.88
+0.72%
$-- $108,512
Oct 1, 2019 $2.86
+1.35%
$-- $51,435
Sep 30, 2019 $2.82
+2.28%
$-- $106,005
Sep 29, 2019 $2.76
-1.96%
$-- $59,605
Sep 28, 2019 $2.81
+3.51%
$-- $44,984
Sep 27, 2019 $2.72
+1.05%
$-- $51,633
Sep 26, 2019 $2.69
+16.72%
$-- $50,029
Sep 25, 2019 $2.3
-4.00%
$-- $84,609
Sep 24, 2019 $2.37
-9.49%
$-- $98,425
Sep 23, 2019 $2.62
+1.90%
$-- $92,810
Sep 22, 2019 $2.57
+0.56%
$-- $61,201
Sep 21, 2019 $2.56
-0.94%
$-- $57,278
Sep 20, 2019 $2.58
-0.55%
$-- $65,819
Sep 19, 2019 $2.6
+1.40%
$-- $87,803
Sep 18, 2019 $2.56
+0.72%
$-- $83,121