Stamina Coin Game Historical Data

SCG
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.4
+0.00%
$-- $75
May 27, 2025 $0.4
-0.01%
$40.02 billion $4,792
May 26, 2025 $0.4
-0.01%
$40.01 billion $6,738
May 25, 2025 $0.4
+0.01%
$40.02 billion $6,514
May 24, 2025 $0.4
-0.01%
$40.02 billion $6,738
May 23, 2025 $0.4
+0.01%
$40.02 billion $6,738
May 22, 2025 $0.4
-0.01%
$40.01 billion $6,813
May 21, 2025 $0.4
+0.00%
$40.02 billion $6,664
May 20, 2025 $0.4
+0.01%
$40.02 billion $6,664
May 19, 2025 $0.4
+0.01%
$40.02 billion $6,888
May 18, 2025 $0.4
-0.01%
$40.01 billion $6,776
May 17, 2025 $0.4
+0.01%
$40.02 billion $6,664
May 16, 2025 $0.4
+0.00%
$40.01 billion $6,738
May 15, 2025 $0.4
+0.16%
$40.01 billion $6,664
May 14, 2025 $0.4
+0.00%
$39.97 billion $6,581
May 13, 2025 $0.399
-0.28%
$39.94 billion $6,726
May 12, 2025 $0.4
+0.07%
$40 billion $6,662
May 11, 2025 $0.4
+0.12%
$39.99 billion $6,360
May 10, 2025 $0.4
+0.02%
$39.98 billion $6,733
May 9, 2025 $0.4
+0.04%
$39.99 billion $6,809
May 8, 2025 $0.399
-0.30%
$39.93 billion $6,574
May 7, 2025 $0.401
+0.14%
$40.06 billion $6,897
May 6, 2025 $0.4
-0.01%
$40.01 billion $6,513
May 5, 2025 $0.4
+0.01%
$40.02 billion $6,813
May 4, 2025 $0.4
+0.00%
$40.01 billion $6,664
May 3, 2025 $0.4
-0.01%
$40.02 billion $6,514
May 2, 2025 $0.4
+0.01%
$40.02 billion $6,589
May 1, 2025 $0.4
+0.01%
$40.02 billion $6,664
Apr 30, 2025 $0.4
-0.01%
$40.02 billion $6,664
Apr 29, 2025 $0.4
+0.01%
$40.02 billion $6,439
Apr 28, 2025 $0.4
+0.00%
$40.01 billion $6,514
Apr 27, 2025 $0.4
+0.00%
$40.01 billion $6,813
Apr 26, 2025 $0.4
+0.00%
$40.01 billion $5,990
Apr 25, 2025 $0.4
-0.01%
$40.01 billion $6,589
Apr 24, 2025 $0.4
+0.00%
$40.02 billion $6,514
Apr 23, 2025 $0.4
+0.01%
$40.02 billion $6,589
Apr 22, 2025 $0.4
+0.00%
$40.01 billion $6,589
Apr 21, 2025 $0.4
+0.00%
$40.01 billion $6,364
Apr 20, 2025 $0.4
-0.01%
$40.01 billion $6,664
Apr 19, 2025 $0.4
+0.01%
$40.02 billion $6,514
Apr 18, 2025 $0.4
+0.00%
$40.01 billion $6,738
Apr 17, 2025 $0.4
+0.01%
$40.02 billion $6,738
Apr 16, 2025 $0.4
+0.01%
$40.02 billion $6,664
Apr 15, 2025 $0.4
+0.00%
$40.01 billion $6,626
Apr 14, 2025 $0.4
+0.00%
$40.02 billion $6,738
Apr 13, 2025 $0.4
+0.00%
$40.02 billion $6,664
Apr 12, 2025 $0.4
+0.00%
$40.02 billion $6,738
Apr 11, 2025 $0.4
+0.00%
$40.02 billion $6,738
Apr 10, 2025 $0.4
+0.00%
$40.02 billion $6,589
Apr 9, 2025 $0.4
+0.00%
$40.02 billion $6,664
Download