Stamina Coin Game Historical Data

SCG
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.4
+0.00%
$ -- $ 75
May 27, 2025 $ 0.4
-0.01%
$ 40.02 billion $ 4,792
May 26, 2025 $ 0.4
-0.01%
$ 40.01 billion $ 6,738
May 25, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,514
May 24, 2025 $ 0.4
-0.01%
$ 40.02 billion $ 6,738
May 23, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,738
May 22, 2025 $ 0.4
-0.01%
$ 40.01 billion $ 6,813
May 21, 2025 $ 0.4
+0.00%
$ 40.02 billion $ 6,664
May 20, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,664
May 19, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,888
May 18, 2025 $ 0.4
-0.01%
$ 40.01 billion $ 6,776
May 17, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,664
May 16, 2025 $ 0.4
+0.00%
$ 40.01 billion $ 6,738
May 15, 2025 $ 0.4
+0.16%
$ 40.01 billion $ 6,664
May 14, 2025 $ 0.4
+0.00%
$ 39.97 billion $ 6,581
May 13, 2025 $ 0.399
-0.28%
$ 39.94 billion $ 6,726
May 12, 2025 $ 0.4
+0.07%
$ 40 billion $ 6,662
May 11, 2025 $ 0.4
+0.12%
$ 39.99 billion $ 6,360
May 10, 2025 $ 0.4
+0.02%
$ 39.98 billion $ 6,733
May 9, 2025 $ 0.4
+0.04%
$ 39.99 billion $ 6,809
May 8, 2025 $ 0.399
-0.30%
$ 39.93 billion $ 6,574
May 7, 2025 $ 0.401
+0.14%
$ 40.06 billion $ 6,897
May 6, 2025 $ 0.4
-0.01%
$ 40.01 billion $ 6,513
May 5, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,813
May 4, 2025 $ 0.4
+0.00%
$ 40.01 billion $ 6,664
May 3, 2025 $ 0.4
-0.01%
$ 40.02 billion $ 6,514
May 2, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,589
May 1, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,664
Apr 30, 2025 $ 0.4
-0.01%
$ 40.02 billion $ 6,664
Apr 29, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,439
Apr 28, 2025 $ 0.4
+0.00%
$ 40.01 billion $ 6,514
Apr 27, 2025 $ 0.4
+0.00%
$ 40.01 billion $ 6,813
Apr 26, 2025 $ 0.4
+0.00%
$ 40.01 billion $ 5,990
Apr 25, 2025 $ 0.4
-0.01%
$ 40.01 billion $ 6,589
Apr 24, 2025 $ 0.4
+0.00%
$ 40.02 billion $ 6,514
Apr 23, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,589
Apr 22, 2025 $ 0.4
+0.00%
$ 40.01 billion $ 6,589
Apr 21, 2025 $ 0.4
+0.00%
$ 40.01 billion $ 6,364
Apr 20, 2025 $ 0.4
-0.01%
$ 40.01 billion $ 6,664
Apr 19, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,514
Apr 18, 2025 $ 0.4
+0.00%
$ 40.01 billion $ 6,738
Apr 17, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,738
Apr 16, 2025 $ 0.4
+0.01%
$ 40.02 billion $ 6,664
Apr 15, 2025 $ 0.4
+0.00%
$ 40.01 billion $ 6,626
Apr 14, 2025 $ 0.4
+0.00%
$ 40.02 billion $ 6,738
Apr 13, 2025 $ 0.4
+0.00%
$ 40.02 billion $ 6,664
Apr 12, 2025 $ 0.4
+0.00%
$ 40.02 billion $ 6,738
Apr 11, 2025 $ 0.4
+0.00%
$ 40.02 billion $ 6,738
Apr 10, 2025 $ 0.4
+0.00%
$ 40.02 billion $ 6,589
Apr 9, 2025 $ 0.4
+0.00%
$ 40.02 billion $ 6,664
Download