Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ 205.68 million $ 82,488
Yesterday $ 0.0239
-0.27%
$ 206.75 million $ 82,780
May 30, 2026 $ 0.0239
+4.43%
$ 207.31 million $ 88,854
May 29, 2026 $ 0.000126
-2.11%
$ 1.09 million $ 45
May 28, 2026 $ 0.000129
-2.33%
$ 1.12 million $ 156
May 27, 2026 $ 0.000133
+0.80%
$ 1.15 million $ 311
May 26, 2026 $ 0.000133
-0.78%
$ 1.15 million $ 301
May 25, 2026 $ 0.0287
-3.32%
$ -- $ 224,808
May 24, 2026 $ 0.0247
-14.74%
$ 213.68 million $ 250,454
May 23, 2026 $ 0.0284
-1.32%
$ 245.51 million $ 256,851
May 22, 2026 $ 0.0287
-2.28%
$ 248.75 million $ 180,698
May 21, 2026 $ 0.0294
+1.07%
$ 254.64 million $ 50,262
May 20, 2026 $ 0.0298
+2.79%
$ 258.16 million $ 51,915
May 19, 2026 $ 0.0295
+2.67%
$ 255.73 million $ 272,059
May 18, 2026 $ 0.0288
+1.45%
$ 249.51 million $ 266,865
May 17, 2026 $ 0.0284
+1.68%
$ 246.01 million $ 306,801
May 16, 2026 $ 0.0279
+8.05%
$ 241.57 million $ 442,926
May 15, 2026 $ 0.0258
-1.23%
$ 223.72 million $ 240,242
May 14, 2026 $ 0.0262
+1.27%
$ 226.63 million $ 253,975
May 13, 2026 $ 0.0259
+5.36%
$ 223.9 million $ 287,116
May 12, 2026 $ 0.0246
+3.38%
$ 212.67 million $ 286,770
May 11, 2026 $ 0.0238
-2.09%
$ 205.9 million $ 282,748
May 10, 2026 $ 0.0243
-0.60%
$ 210.34 million $ 181,451
May 9, 2026 $ 0.0245
-8.35%
$ 211.92 million $ 209,184
May 8, 2026 $ 0.0258
+16.60%
$ 223.67 million $ 325,611
May 7, 2026 $ 0.0222
+1.69%
$ 191.91 million $ 182,974
May 6, 2026 $ 0.0218
+0.18%
$ 188.61 million $ 255,516
May 5, 2026 $ 0.0218
-0.44%
$ 188.29 million $ 330,711
May 4, 2026 $ 0.0218
+0.04%
$ 189.02 million $ 199,454
May 3, 2026 $ 0.0218
-0.08%
$ 188.6 million $ 151,251
May 2, 2026 $ 0.0218
+0.08%
$ 188.77 million $ 50,341
May 1, 2026 $ 0.0218
-1.22%
$ 188.58 million $ 21,271
Apr 30, 2026 $ 0.0221
-2.01%
$ 191.02 million $ 10,539
Apr 29, 2026 $ 0.0225
-0.12%
$ 194.95 million $ 7,803
Apr 28, 2026 $ 0.0226
+0.07%
$ 195.36 million $ 15,665
Apr 27, 2026 $ 0.0226
+11,260.66%
$ 195.3 million $ 58,474
Apr 26, 2026 $ 0.000197
-3.16%
$ 1.7 million $ 938
Apr 25, 2026 $ 0.000203
+1.83%
$ 1.76 million $ 133
Apr 24, 2026 $ 0.000199
-99.06%
$ 1.73 million $ 403
Apr 23, 2026 $ 0.0212
+28.50%
$ 183.93 million $ 4,673
Apr 22, 2026 $ 0.0167
+10,064.31%
$ 145.59 million $ 471
Apr 21, 2026 $ 0.000165
-16.05%
$ 1.43 million $ 147
Apr 20, 2026 $ 0.000197
+3.16%
$ 1.7 million $ 233
Apr 19, 2026 $ 0.000191
-0.25%
$ 1.65 million $ 1,818
Apr 18, 2026 $ 0.000192
-12.09%
$ 1.67 million $ 1,100
Apr 17, 2026 $ 0.000228
+10.56%
$ 1.97 million $ 627
Apr 16, 2026 $ 0.000206
-2.06%
$ 1.79 million $ 135
Apr 15, 2026 $ 0.00021
-6.38%
$ 1.82 million $ 968
Apr 14, 2026 $ 0.000225
-8.63%
$ 1.95 million $ 908
Apr 13, 2026 $ 0.000246
+4.40%
$ 2.13 million $ 295
Download