Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
-3.46%
$ 2.07 million $ 644
Yesterday $ 0.000227
-99.18%
$ 2.04 million $ 639
Jul 14, 2026 $ 0.0276
-5.16%
$ 248.96 million $ 1.65 million
Jul 13, 2026 $ 0.0291
+20.76%
$ 263.09 million $ 1.63 million
Jul 12, 2026 $ 0.0241
+2.69%
$ 217.85 million $ 1.42 million
Jul 11, 2026 $ 0.0232
-0.20%
$ 209.35 million $ 4.38 million
Jul 10, 2026 $ 0.0234
-2.43%
$ 211.37 million $ 1.93 million
Jul 9, 2026 $ 0.024
-5.05%
$ 216.29 million $ 3.54 million
Jul 8, 2026 $ 0.0274
-15.38%
$ 247.79 million $ 1.11 million
Jul 7, 2026 $ 0.0321
-14.62%
$ 290.25 million $ 641,142
Jul 6, 2026 $ 0.0363
-4.06%
$ 327.43 million $ 1.15 million
Jul 5, 2026 $ 0.0378
+0.60%
$ 341.29 million $ 1.14 million
Jul 4, 2026 $ 0.0377
-0.10%
$ 325.04 million $ 1.06 million
Jul 3, 2026 $ 0.0371
+57.60%
$ 321.26 million $ 1.11 million
Jul 2, 2026 $ 0.0314
+0.74%
$ 271.53 million $ 1.07 million
Jul 1, 2026 $ 0.0313
+0.18%
$ 270.86 million $ 885,357
Jun 30, 2026 $ 0.0313
-0.02%
$ 271.12 million $ 888,155
Jun 29, 2026 $ 0.0313
+1.30%
$ 270.84 million $ 878,426
Jun 28, 2026 $ 0.0309
-0.44%
$ 267.58 million $ 892,161
Jun 27, 2026 $ 0.0311
+0.61%
$ 268.82 million $ 888,712
Jun 26, 2026 $ 0.0308
+4.94%
$ 266.72 million $ 883,376
Jun 25, 2026 $ 0.0293
+9.80%
$ 254.08 million $ 865,655
Jun 24, 2026 $ 0.0266
+3.63%
$ 230.31 million $ 919,470
Jun 23, 2026 $ 0.0257
+12.59%
$ 222.11 million $ 809,577
Jun 22, 2026 $ 0.0228
+2.87%
$ 197.37 million $ 955,475
Jun 21, 2026 $ 0.0222
-3.57%
$ 192 million $ 754,616
Jun 20, 2026 $ 0.023
-0.28%
$ 198.85 million $ 553,914
Jun 19, 2026 $ 0.0229
+0.98%
$ 198.66 million $ 614,364
Jun 18, 2026 $ 0.0227
+0.56%
$ 196.75 million $ 573,904
Jun 17, 2026 $ 0.0228
+2.89%
$ 197.23 million $ 59,933
Jun 16, 2026 $ 0.0222
+2.85%
$ 191.86 million $ 21,784
Jun 15, 2026 $ 0.0216
-4.18%
$ 186.72 million $ 64,601
Jun 14, 2026 $ 0.0225
+1.60%
$ 194.52 million $ 341,912
Jun 13, 2026 $ 0.0221
-2.87%
$ 191.63 million $ 700,413
Jun 12, 2026 $ 0.0227
-0.26%
$ 196.77 million $ 690,072
Jun 11, 2026 $ 0.0228
+0.16%
$ 197.39 million $ 337,860
Jun 10, 2026 $ 0.0228
+0.69%
$ 197.31 million $ 347,279
Jun 9, 2026 $ 0.0226
+3.06%
$ 195.5 million $ 170,159
Jun 8, 2026 $ 0.0219
+0.99%
$ 189.93 million $ 121,202
Jun 7, 2026 $ 0.0217
-0.44%
$ 187.98 million $ 218,627
Jun 6, 2026 $ 0.0218
-2.44%
$ 188.94 million $ 277,168
Jun 5, 2026 $ 0.0224
-0.80%
$ 193.77 million $ 102,645
Jun 4, 2026 $ 0.0227
-23.39%
$ 196.37 million $ 105,073
Jun 3, 2026 $ 0.0252
+7.67%
$ 218.44 million $ 156,977
Jun 2, 2026 $ 0.0234
-1.16%
$ 202.75 million $ 106,902
Jun 1, 2026 $ 0.0237
-0.78%
$ 205.25 million $ 99,869
May 31, 2026 $ 0.0239
-0.27%
$ 206.75 million $ 82,780
May 30, 2026 $ 0.0239
+4.43%
$ 207.31 million $ 88,854
May 29, 2026 $ 0.000126
-2.11%
$ 1.09 million $ 45
May 28, 2026 $ 0.000129
-2.33%
$ 1.12 million $ 156
Download