Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000689
+0.21%
$662,446 $313
Yesterday $0.000063
+5.16%
$604,844 $445
Sep 25, 2026 $0.0000598
-7.97%
$574,472 $859
Sep 24, 2026 $0.0000658
-2.07%
$631,684 $804
Sep 23, 2026 $0.0000683
+19.78%
$656,404 $1,579
Sep 22, 2026 $0.0000562
-32.25%
$540,197 $1,339
Sep 21, 2026 $0.0000864
+7.80%
$830,233 $474
Sep 20, 2026 $0.0000803
+8.70%
$771,171 $430
Sep 19, 2026 $0.0000777
-16.44%
$746,214 $284
Sep 18, 2026 $0.0000929
+11.42%
$892,401 $325
Sep 17, 2026 $0.0000806
-1.78%
$773,886 $968
Sep 16, 2026 $0.0000803
-9.17%
$770,818 $640
Sep 15, 2026 $0.000089
+4.26%
$854,239 $1,046
Sep 14, 2026 $0.0000931
-4.89%
$894,448 $333
Sep 13, 2026 $0.0000984
+6.90%
$945,318 $1,043
Sep 12, 2026 $0.0000926
+10.31%
$880,169 $601
Sep 11, 2026 $0.0000848
-14.69%
$805,788 $821
Sep 10, 2026 $0.0001
+22.17%
$944,596 $1,755
Sep 9, 2026 $0.0000816
-10.71%
$775,185 $1,081
Sep 8, 2026 $0.0000892
-1.52%
$847,869 $1,682
Sep 7, 2026 $0.0000904
+3.11%
$859,269 $2,648
Sep 6, 2026 $0.0000876
-6.40%
$832,115 $1,325
Sep 5, 2026 $0.0000936
+4.17%
$888,890 $2,302
Sep 4, 2026 $0.0000897
-20.51%
$851,924 $2,219
Sep 3, 2026 $0.000114
-3.28%
$1.08 million $1,809
Sep 2, 2026 $0.000118
-7.52%
$1.12 million $2,484
Sep 1, 2026 $0.000128
-5.88%
$1.22 million $2,630
Aug 31, 2026 $0.000136
+1.57%
$1.29 million $2,101
Aug 30, 2026 $0.000135
-6.90%
$1.25 million $651
Aug 29, 2026 $0.000137
-3.38%
$1.3 million $1,639
Aug 28, 2026 $0.00014
-16.67%
$1.32 million $3,325
Aug 27, 2026 $0.000167
-6.15%
$1.59 million $2,815
Aug 26, 2026 $0.000178
+4.95%
$1.69 million $17,489
Aug 25, 2026 $0.00017
+13.06%
$1.61 million $13,313
Aug 24, 2026 $0.00015
-2.04%
$1.43 million $8,389
Aug 23, 2026 $0.000153
+1.64%
$1.45 million $19,177
Aug 22, 2026 $0.000151
-8.74%
$1.43 million $15,245
Aug 21, 2026 $0.000165
-6.69%
$1.57 million $10,946
Aug 20, 2026 $0.000177
-0.01%
$1.68 million $7,413
Aug 19, 2026 $0.000177
+10.04%
$1.68 million $10,476
Aug 18, 2026 $0.000155
-3.80%
$1.47 million $1,902
Aug 17, 2026 $0.000161
+17.57%
$1.53 million $3,617
Aug 16, 2026 $0.000137
-9.81%
$1.3 million $2,576
Aug 15, 2026 $0.000151
-6.37%
$1.41 million $981
Aug 14, 2026 $0.000167
+20.26%
$1.56 million $2,452
Aug 13, 2026 $0.000139
+4.17%
$1.3 million $1,029
Aug 12, 2026 $0.000136
+8.40%
$1.27 million $712
Aug 11, 2026 $0.000121
-4.19%
$1.13 million $700
Aug 10, 2026 $0.000128
+4.17%
$1.2 million $3,148
Aug 9, 2026 $0.000123
-9.62%
$1.15 million $536
Download