Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0237
+0.00%
$ 205.04 million $ 277,888
Yesterday $ 0.0243
-0.60%
$ 210.34 million $ 181,451
May 9, 2026 $ 0.0245
-8.35%
$ 211.92 million $ 209,184
May 8, 2026 $ 0.0258
+16.60%
$ 223.67 million $ 325,611
May 7, 2026 $ 0.0222
+1.69%
$ 191.91 million $ 182,974
May 6, 2026 $ 0.0218
+0.18%
$ 188.61 million $ 255,516
May 5, 2026 $ 0.0218
-0.44%
$ 188.29 million $ 330,711
May 4, 2026 $ 0.0218
+0.04%
$ 189.02 million $ 199,454
May 3, 2026 $ 0.0218
-0.08%
$ 188.6 million $ 151,251
May 2, 2026 $ 0.0218
+0.08%
$ 188.77 million $ 50,341
May 1, 2026 $ 0.0218
-1.22%
$ 188.58 million $ 21,271
Apr 30, 2026 $ 0.0221
-2.01%
$ 191.02 million $ 10,539
Apr 29, 2026 $ 0.0225
-0.12%
$ 194.95 million $ 7,803
Apr 28, 2026 $ 0.0226
+0.07%
$ 195.36 million $ 15,665
Apr 27, 2026 $ 0.0226
+11,260.66%
$ 195.3 million $ 58,474
Apr 26, 2026 $ 0.000197
-3.16%
$ 1.7 million $ 938
Apr 25, 2026 $ 0.000203
+1.83%
$ 1.76 million $ 133
Apr 24, 2026 $ 0.000199
-99.06%
$ 1.73 million $ 403
Apr 23, 2026 $ 0.0212
+28.50%
$ 183.93 million $ 4,673
Apr 22, 2026 $ 0.0167
+10,064.31%
$ 145.59 million $ 471
Apr 21, 2026 $ 0.000165
-16.05%
$ 1.43 million $ 147
Apr 20, 2026 $ 0.000197
+3.16%
$ 1.7 million $ 233
Apr 19, 2026 $ 0.000191
-0.25%
$ 1.65 million $ 1,818
Apr 18, 2026 $ 0.000192
-12.09%
$ 1.67 million $ 1,100
Apr 17, 2026 $ 0.000228
+10.56%
$ 1.97 million $ 627
Apr 16, 2026 $ 0.000206
-2.06%
$ 1.79 million $ 135
Apr 15, 2026 $ 0.00021
-6.38%
$ 1.82 million $ 968
Apr 14, 2026 $ 0.000225
-8.63%
$ 1.95 million $ 908
Apr 13, 2026 $ 0.000246
+4.40%
$ 2.13 million $ 295
Apr 12, 2026 $ 0.000236
+8.85%
$ 2.04 million $ 2,028
Apr 11, 2026 $ 0.000217
-0.01%
$ 1.88 million $ 1,452
Apr 10, 2026 $ 0.000212
-2.47%
$ 1.84 million $ 1,912
Apr 9, 2026 $ 0.000218
-5.94%
$ 1.88 million $ 76
Apr 8, 2026 $ 0.000231
+5.73%
$ 2 million $ 816
Apr 7, 2026 $ 0.000216
+1.88%
$ 1.87 million $ 261
Apr 6, 2026 $ 0.000212
+1.55%
$ 1.83 million $ 737
Apr 5, 2026 $ 0.000208
-1.71%
$ 1.8 million $ 1,416
Apr 4, 2026 $ 0.000208
+2.36%
$ 1.8 million $ 1,249
Apr 3, 2026 $ 0.000199
-9.97%
$ 1.73 million $ 3,370
Apr 2, 2026 $ 0.000222
+3.11%
$ 1.92 million $ 1,065
Apr 1, 2026 $ 0.000216
-12.70%
$ 1.87 million $ 1,984
Mar 31, 2026 $ 0.000247
+11.47%
$ 2.14 million $ 1,824
Mar 30, 2026 $ 0.000222
-5.31%
$ 1.92 million $ 3,233
Mar 29, 2026 $ 0.000234
-7.66%
$ 2.03 million $ 3,494
Mar 28, 2026 $ 0.000253
+13.08%
$ 2.19 million $ 2,510
Mar 27, 2026 $ 0.000224
-100.00%
$ 1.94 million $ 281
Mar 26, 2026 $ 214.68M
-9.30%
$ 1.86 $ 5.66 quadrillion
Mar 25, 2026 $ 241.02M
+23.19%
$ 2.09 $ 3.45 quadrillion
Mar 24, 2026 $ 215.65M
+29.07%
$ 1.87 $ 1.54 quadrillion
Mar 23, 2026 $ 159.98M
-12.90%
$ 1.45 $ 1.08 quadrillion
Download