Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000134
+0.00%
$ 1.25 million $ 437
Today, at 2 PM $ 0.000134
+4.92%
$ 1.25 million $ 437
Today, at 1 PM $ 0.00013
-0.38%
$ 1.22 million $ 428
Today, at 12 PM $ 0.000132
+2.20%
$ 1.23 million $ 426
Today, at 11 AM $ 0.000129
-2.07%
$ 1.2 million $ 482
Today, at 10 AM $ 0.000126
-2.32%
$ 1.17 million $ 424
Today, at 9 AM $ 0.000126
-0.17%
$ 1.18 million $ 435
Today, at 8 AM $ 0.00013
+0.11%
$ 1.21 million $ 504
Today, at 7 AM $ 0.000129
-3.29%
$ 1.2 million $ 503
Today, at 5 AM $ 0.000131
-0.78%
$ 1.22 million $ 504
Today, at 4 AM $ 0.000129
+0.05%
$ 1.2 million $ 515
Today, at 3 AM $ 0.000125
+0.00%
$ 1.17 million $ 517
Today, at 2 AM $ 0.000125
-1.12%
$ 1.17 million $ 596
Today, at 1 AM $ 0.000125
-0.87%
$ 1.17 million $ 695
Today, at 12 AM $ 0.000126
-5.48%
$ 1.18 million $ 716
Yesterday, at 11 PM $ 0.000136
+2.60%
$ 1.27 million $ 712
Yesterday, at 10 PM $ 0.000132
-1.44%
$ 1.24 million $ 993
Yesterday, at 9 PM $ 0.000135
+8.65%
$ 1.26 million $ 971
Yesterday, at 8 PM $ 0.000124
+0.70%
$ 1.16 million $ 815
Yesterday, at 7 PM $ 0.000124
+0.00%
$ 1.16 million $ 806
Yesterday, at 6 PM $ 0.000125
+1.11%
$ 1.16 million $ 828
Yesterday, at 5 PM $ 0.000126
+0.82%
$ 1.18 million $ 825
Yesterday, at 4 PM $ 0.000123
-2.46%
$ 1.15 million $ 778
Yesterday, at 3 PM $ 0.000125
-2.63%
$ 1.16 million $ 768
Yesterday, at 2 PM $ 0.000128
+5.34%
$ 1.2 million $ 786
Yesterday, at 1 PM $ 0.00012
-0.98%
$ 1.12 million $ 806
Yesterday, at 12 PM $ 0.000125
-0.02%
$ 1.16 million $ 819
Yesterday, at 11 AM $ 0.000122
+0.00%
$ 1.14 million $ 831
Yesterday, at 10 AM $ 0.000124
-2.11%
$ 1.16 million $ 839
Yesterday, at 9 AM $ 0.000124
+0.46%
$ 1.16 million $ 824
Yesterday, at 8 AM $ 0.000124
+0.62%
$ 1.16 million $ 723
Yesterday, at 7 AM $ 0.000123
+0.46%
$ 1.15 million $ 756
Yesterday, at 6 AM $ 0.00012
-3.97%
$ 1.12 million $ 744
Yesterday, at 5 AM $ 0.000124
+1.74%
$ 1.16 million $ 822
Yesterday, at 4 AM $ 0.00012
+0.84%
$ 1.12 million $ 806
Yesterday, at 3 AM $ 0.000123
-1.60%
$ 1.15 million $ 804
Yesterday, at 2 AM $ 0.000125
+2.31%
$ 1.17 million $ 837
Yesterday, at 1 AM $ 0.000122
-1.48%
$ 1.14 million $ 739
Yesterday, at 12 AM $ 0.000121
-3.17%
$ 1.13 million $ 716
Aug 11, 11 PM $ 0.000121
-1.27%
$ 1.13 million $ 700
Aug 11, 10 PM $ 0.00012
-3.92%
$ 1.12 million $ 413
Aug 11, 9 PM $ 0.000122
+1.54%
$ 1.14 million $ 484
Aug 11, 8 PM $ 0.000121
+0.61%
$ 1.13 million $ 453
Aug 11, 7 PM $ 0.00011
+1.24%
$ 1.02 million $ 429
Aug 11, 6 PM $ 0.000111
-0.09%
$ 1.04 million $ 448
Aug 11, 5 PM $ 0.000111
+1.53%
$ 1.04 million $ 516
Aug 11, 4 PM $ 0.000109
-0.65%
$ 1.01 million $ 668
Aug 11, 3 PM $ 0.000111
-2.94%
$ 1.04 million $ 696
Aug 11, 2 PM $ 0.000119
-0.06%
$ 1.11 million $ 686
Aug 11, 1 PM $ 0.00012
+2.50%
$ 1.12 million $ 693
Download