Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:27 PM $0.0000689
+0.21%
$662,446 $313
12:13 PM $0.0000653
+0.00%
$627,692 $340
12:12 PM $0.0000653
+0.00%
$627,692 $342
12:11 PM $0.0000653
+0.00%
$627,692 $342
12:10 PM $0.0000653
-0.01%
$627,692 $342
12:09 PM $0.0000653
+0.00%
$627,582 $333
10:28 AM $0.0000653
+0.00%
$627,964 $354
9:48 AM $0.0000653
+0.00%
$627,655 $379
7:42 AM $0.0000647
+0.00%
$621,534 $374
5:45 AM $0.0000646
+0.00%
$614,353 $435
4:13 AM $0.000064
+0.00%
$614,353 $437
3:12 AM $0.0000645
+0.00%
$619,319 $442
2:27 AM $0.0000644
-1.26%
$618,815 $439
11:52 PM $0.000063
+0.00%
$604,844 $445
11:47 PM $0.0000633
-0.38%
$608,127 $422
11:46 PM $0.0000642
+1.19%
$608,127 $402
11:16 PM $0.0000611
+0.00%
$586,840 $400
11:15 PM $0.0000615
-1.52%
$586,840 $405
7:26 PM $0.0000592
+0.00%
$568,919 $647
6:11 PM $0.0000589
+2.76%
$565,600 $668
5:23 PM $0.0000625
+0.00%
$599,774 $765
5:07 PM $0.0000647
+0.00%
$621,764 $701
3:56 PM $0.0000637
+1.98%
$-- $695
3:46 PM $0.0000604
+0.00%
$-- $697
3:43 PM $0.0000603
-3.22%
$-- $688
2:49 PM $0.0000639
+0.00%
$-- $685
2:45 PM $0.0000625
-1.92%
$-- $667
2:44 PM $0.0000645
+1.37%
$-- $619
2:22 PM $0.0000622
-0.22%
$-- $593
11:54 AM $0.0000666
-1.49%
$-- $710
11:01 AM $0.0000644
+0.00%
$-- $680
8:12 AM $0.0000643
+0.00%
$-- $708
6:21 AM $0.0000643
+0.00%
$-- $705
6:19 AM $0.0000641
+0.87%
$-- $691
6:04 AM $0.0000629
+0.00%
$-- $663
6:03 AM $0.0000624
-7.34%
$-- $625
2:29 AM $0.0000614
-0.21%
$-- $770
2:15 AM $0.0000588
+0.00%
$-- $763
2:05 AM $0.0000576
+0.00%
$-- $833
12:43 AM $0.0000596
+0.00%
$-- $861
12:16 AM $0.0000599
+0.00%
$-- $862
11:55 PM $0.0000598
-0.74%
$-- $859
11:53 PM $0.0000616
+0.00%
$-- $763
11:31 PM $0.0000595
+0.00%
$-- $762
11:22 PM $0.0000597
+0.00%
$-- $759
10:38 PM $0.000059
-3.35%
$-- $751
9:58 PM $0.0000625
+2.62%
$-- $727
9:55 PM $0.0000584
+0.00%
$-- $722
9:51 PM $0.0000585
-1.54%
$-- $730
9:50 PM $0.0000616
-0.10%
$-- $730
Download