Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0291
+0.00%
$ 241.37 million $ 905,903
3:51 PM $ 0.0279
+0.00%
$ 241.37 million $ 905,946
3:36 PM $ 0.0279
+0.00%
$ 241.39 million $ 907,338
3:21 PM $ 0.0278
+0.00%
$ 240.51 million $ 910,218
3:06 PM $ 0.0279
+0.00%
$ 241.41 million $ 909,333
2:51 PM $ 0.0279
+0.00%
$ 241.13 million $ 942,392
2:38 PM $ 0.029
+0.00%
$ 251.37 million $ 942,503
2:36 PM $ 0.0291
+0.00%
$ 251.37 million $ 938,231
2:21 PM $ 0.029
+0.00%
$ 251.4 million $ 954,474
2:06 PM $ 0.029
+0.00%
$ 251.06 million $ 953,991
1:51 PM $ 0.029
+0.00%
$ 250.91 million $ 952,655
1:36 PM $ 0.0289
+0.00%
$ 250.51 million $ 953,180
1:21 PM $ 0.029
+0.00%
$ 250.66 million $ 953,555
1:06 PM $ 0.029
+0.00%
$ 250.78 million $ 934,810
12:51 PM $ 0.0278
+0.00%
$ 240.34 million $ 934,284
12:36 PM $ 0.0277
+0.00%
$ 240.18 million $ 934,541
12:21 PM $ 0.0278
+0.00%
$ 240.26 million $ 932,788
12:06 PM $ 0.0277
+0.00%
$ 239.74 million $ 934,141
11:51 AM $ 0.0277
+0.00%
$ 240.14 million $ 929,446
11:36 AM $ 0.0277
+0.00%
$ 239.37 million $ 960,029
11:28 AM $ 0.0287
+0.00%
$ 248.48 million $ 961,669
11:21 AM $ 0.0287
+0.00%
$ 248.19 million $ 835,484
11:06 AM $ 0.0288
+0.00%
$ 248.97 million $ 833,575
10:51 AM $ 0.0287
+0.00%
$ 248.4 million $ 831,748
10:36 AM $ 0.0286
+0.00%
$ 247.86 million $ 835,084
10:22 AM $ 0.0287
+0.00%
$ 248.85 million $ 833,689
10:06 AM $ 0.0287
+0.00%
$ 248.44 million $ 841,225
9:51 AM $ 0.0286
+0.00%
$ 247.46 million $ 846,466
9:36 AM $ 0.0288
+0.00%
$ 249 million $ 847,872
9:21 AM $ 0.0288
+0.00%
$ 249.42 million $ 842,246
9:07 AM $ 0.0286
+0.00%
$ 247.76 million $ 970,024
8:51 AM $ 0.0287
+0.00%
$ 248.28 million $ 970,141
8:36 AM $ 0.0288
+0.00%
$ 249.45 million $ 963,022
8:21 AM $ 0.0286
+0.00%
$ 247.34 million $ 966,734
8:07 AM $ 0.0287
+0.00%
$ 248.44 million $ 972,175
7:51 AM $ 0.0289
+0.00%
$ 250.05 million $ 957,441
7:36 AM $ 0.0285
+0.00%
$ 247.1 million $ 961,809
7:21 AM $ 0.0287
+0.00%
$ 248.4 million $ 966,667
7:06 AM $ 0.0289
+0.00%
$ 249.84 million $ 955,470
6:52 AM $ 0.0285
+0.00%
$ 246.51 million $ 958,336
6:36 AM $ 0.0286
+0.00%
$ 247.36 million $ 958,645
6:21 AM $ 0.0289
+0.00%
$ 250.55 million $ 948,206
6:06 AM $ 0.0286
+0.00%
$ 247.41 million $ 947,631
5:51 AM $ 0.0286
+0.00%
$ 247.24 million $ 959,403
5:37 AM $ 0.029
+0.00%
$ 250.78 million $ 949,825
5:21 AM $ 0.0286
+0.00%
$ 247.9 million $ 941,214
5:06 AM $ 0.0285
+0.00%
$ 246.42 million $ 958,651
4:51 AM $ 0.0291
+0.00%
$ 251.69 million $ 943,019
4:36 AM $ 0.0285
+0.00%
$ 246.97 million $ 910,929
4:22 AM $ 0.0274
+0.00%
$ 237.27 million $ 933,721
Download