Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000247
+1.47%
$ 2.14 million $ 17.57 quadrillion
Feb 2026 $ 0.000243
-30.15%
$ 2.11 million $ 130,653
Jan 2026 $ 0.000413
+64.21%
$ 3.02 million $ 352,380
Dec 2025 $ 0.000254
+64.68%
$ 2.13 million $ 100,117
Nov 2025 $ 0.000187
-38.07%
$ 1.29 million $ 32,768
Oct 2025 $ 0.00023
-25.58%
$ 2.43 million $ 133,462
Sep 2025 $ 0.000337
+21.45%
$ 2.39 million $ 267,090
Aug 2025 $ 0.000277
-48.44%
$ 2.08 million $ 232,246
Jul 2025 $ 0.000325
-35.11%
$ 3.82 million $ 349,580
Jun 2025 $ 0.000458
+143.52%
$ 3.44 million $ 133,403
May 2025 $ 0.00021
-19.68%
$ 871,815 $ 58,141
Apr 2025 $ 0.00026
-5.77%
$ 1.08 million $ 31,208
Download