Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000192
-18.42%
$ 1.65 million $ 4,033
Apr 6 $ 0.000217
+3.91%
$ 2.04 million $ 5,254
Mar 30 $ 0.000208
-11.13%
$ 1.8 million $ 12,724
Mar 23 $ 0.000253
-100.00%
$ 2.03 million $ 11.73 quadrillion
Mar 16 $ 174M
+62.19%
$ 1.51 $ 5.29 quadrillion
Mar 9 $ 114.02M
+66.07T%
$ 987.06 quadrillion $ 551.8 trillion
Mar 2 $ 0.000179
-25.19%
$ 1.48 million $ 15,769
Feb 23 $ 0.000239
-17.31%
$ 2.07 million $ 8,414
Feb 16 $ 0.000298
+2.97%
$ 2.49 million $ 19,605
Feb 9 $ 0.000308
-15.50%
$ 2.51 million $ 41,198
Feb 2 $ 0.000358
-15.93%
$ 3.16 million $ 51,225
Jan 26 $ 0.000349
-1.15%
$ 3.66 million $ 44,733
Jan 19 $ 0.000304
+2.70%
$ 3.06 million $ 55,714
Jan 12 $ 0.000286
-0.91%
$ 2.57 million $ 69,104
Jan 5 $ 0.000275
+18.74%
$ 2.49 million $ 78,679
Dec 29 $ 0.00025
+30.50%
$ 2.01 million $ 118,287
Dec 22 $ 0.000172
-23.42%
$ 1.61 million $ 10,246
Dec 15 $ 0.000248
+5.10%
$ 1.88 million $ 17,212
Dec 8 $ 0.000208
-33.47%
$ 1.96 million $ 4,591
Dec 1 $ 0.000149
-3.45%
$ -- $ 4,929
Nov 24 $ 0.000187
-12.27%
$ 1.29 million $ 4,037
Nov 17 $ 0.000222
+12.74%
$ 1.8 million $ 7,343
Nov 10 $ 0.000208
-21.92%
$ 1.62 million $ 10,845
Nov 3 $ 0.00027
-17.14%
$ 2.04 million $ 6,187
Oct 27 $ 0.000347
+61.21%
$ 2.65 million $ 6,766
Oct 20 $ 0.000225
+3.93%
$ 1.71 million $ 5,273
Oct 13 $ 0.000213
-16.52%
$ 1.7 million $ 2,951
Oct 6 $ 0.000229
-30.54%
$ 2.01 million $ 32,602
Sep 29 $ 0.000329
+2.02%
$ 2.58 million $ 76,622
Sep 22 $ 0.000308
-2.22%
$ 2.67 million $ 20,403
Sep 15 $ 0.000315
+11.64%
$ 2.41 million $ 68,044
Sep 8 $ 0.00028
-0.95%
$ 2.15 million $ 62,362
Sep 1 $ 0.000291
+5.13%
$ 2.14 million $ 63,568
Aug 25 $ 0.000277
-22.40%
$ 2.08 million $ 48,983
Aug 18 $ 0.000366
-17.05%
$ 2.66 million $ 41,210
Aug 11 $ 0.000442
+4.16%
$ 3.25 million $ 52,905
Aug 4 $ 0.000484
-19.76%
$ 3.08 million $ 23,051
Jul 28 $ 0.000409
+19.94%
$ 4.29 million $ 38,859
Jul 21 $ 0.000354
-15.73%
$ 2.42 million $ 21,149
Jul 14 $ 0.000502
-5.34%
$ 2.96 million $ 124,203
Jul 7 $ 0.000644
-22.22%
$ 3.72 million $ 70,358
Jun 30 $ 0.000846
+84.23%
$ 5.72 million $ 98,226
Jun 23 $ 0.000353
+81.02%
$ 3.14 million $ 58,124
Jun 16 $ 0.000181
-1.57%
$ 1.32 million $ 11,161
Jun 9 $ 0.000169
-27.19%
$ 1.24 million $ 9,991
Jun 2 $ 0.000238
+15.52%
$ 1.56 million $ 28,338
May 26 $ 0.000206
+10.91%
$ 908,830 $ 16,827
May 19 $ 0.000207
-16.74%
$ 807,207 $ 4,654
May 12 $ 0.000275
-22.13%
$ 1.06 million $ 8,476
May 5 $ 0.000366
+8.08%
$ 1.49 million $ 18,987
Download