Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000803
-18.01%
$771,171 $3,560
Sep 7 $0.0000926
+5.62%
$945,318 $7,264
Aug 31 $0.0000876
-34.38%
$832,115 $14,532
Aug 24 $0.000135
-11.93%
$1.25 million $51,064
Aug 17 $0.000151
+10.26%
$1.45 million $45,370
Aug 10 $0.000151
+23.16%
$1.3 million $7,120
Aug 3 $0.000123
+1.80%
$1.15 million $4,081
Jul 27 $0.000123
-22.33%
$1.15 million $4,415
Jul 20 $0.000159
-33.95%
$1.49 million $10,995
Jul 13 $0.000241
-99.00%
$2.23 million $292,568
Jul 6 $0.0241
-36.17%
$217.85 million $1.35 million
Jun 29 $0.0378
+22.30%
$341.08 million $835,038
Jun 22 $0.0311
+40.10%
$267.58 million $737,549
Jun 15 $0.023
+2.04%
$192 million $173,479
Jun 8 $0.0221
+1.90%
$194.52 million $183,370
Jun 1 $0.0218
-8.66%
$187.98 million $174,717
May 25 $0.0239
-19.21%
$206.75 million $16,830
May 18 $0.0284
-0.17%
$213.68 million $223,424
May 11 $0.0279
+14.87%
$246.01 million $307,333
May 4 $0.0245
+12.16%
$210.34 million $267,793
Apr 27 $0.0218
+10.88K%
$188.6 million $3,069
Apr 20 $0.000203
+6.44%
$1.7 million $6,061
Apr 13 $0.000192
-18.42%
$1.65 million $4,033
Apr 6 $0.000217
+3.91%
$2.04 million $5,254
Mar 30 $0.000208
-11.13%
$1.8 million $12,724
Mar 23 $0.000253
-100.00%
$2.03 million $11.73 quadrillion
Mar 16 $174M
+62.19%
$1.51 $5.29 quadrillion
Mar 9 $114.02M
+66.07T%
$987.06 quadrillion $551.8 trillion
Mar 2 $0.000179
-25.19%
$1.48 million $15,769
Feb 23 $0.000239
-17.31%
$2.07 million $8,414
Feb 16 $0.000298
+2.97%
$2.49 million $19,605
Feb 9 $0.000308
-15.50%
$2.51 million $41,198
Feb 2 $0.000358
-15.93%
$3.16 million $51,225
Jan 26 $0.000349
-1.15%
$3.66 million $44,733
Jan 19 $0.000304
+2.70%
$3.06 million $55,714
Jan 12 $0.000286
-0.91%
$2.57 million $69,104
Jan 5 $0.000275
+18.74%
$2.49 million $78,679
Dec 29 $0.00025
+30.50%
$2.01 million $118,287
Dec 22 $0.000172
-23.42%
$1.61 million $10,246
Dec 15 $0.000248
+5.10%
$1.88 million $17,212
Dec 8 $0.000208
-33.47%
$1.96 million $4,591
Dec 1 $0.000149
-3.45%
$-- $4,929
Nov 24 $0.000187
-12.27%
$1.29 million $4,037
Nov 17 $0.000222
+12.74%
$1.8 million $7,343
Nov 10 $0.000208
-21.92%
$1.62 million $10,845
Nov 3 $0.00027
-17.14%
$2.04 million $6,187
Oct 27 $0.000347
+61.21%
$2.65 million $6,766
Oct 20 $0.000225
+3.93%
$1.71 million $5,273
Oct 13 $0.000213
-16.52%
$1.7 million $2,951
Oct 6 $0.000229
-30.54%
$2.01 million $32,602
Download